Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Softbank Corp ADR (SFTBY)

Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.4101 +1.79%
on 11/20/24
28.8100 -3.16%
on 11/15/24
-0.7000 (-2.45%)
since 11/14/24
1-Month
27.4101 +1.79%
on 11/20/24
32.0000 -12.81%
on 11/12/24
-2.3700 (-7.83%)
since 10/21/24
3-Month
25.6700 +8.69%
on 09/06/24
32.1700 -13.27%
on 09/26/24
-1.3500 (-4.62%)
since 08/21/24
6-Month
22.3500 +24.83%
on 08/05/24
37.1900 -24.98%
on 07/11/24
+1.5300 (+5.80%)
since 05/21/24
YTD
20.6000 +35.44%
on 01/05/24
37.1900 -24.98%
on 07/11/24
+5.8800 (+26.70%)
since 12/29/23
52-Week
19.2400 +45.01%
on 12/07/23
37.1900 -24.98%
on 07/11/24
+7.1900 (+34.72%)
since 11/21/23
2-Year
17.9500 +55.43%
on 03/15/23
37.1900 -24.98%
on 07/11/24
+6.5600 (+30.74%)
since 11/21/22
3-Year
16.7800 +66.69%
on 05/09/22
49.9550 -44.01%
on 01/31/22
+0.4800 (+1.75%)
since 11/22/21
5-Year
12.2000 +129.26%
on 03/16/20
50.0000 -44.06%
on 02/22/21
+8.6700 (+44.92%)
since 11/25/19
10-Year
9.1650 +205.18%
on 02/01/16
50.0000 -44.06%
on 02/01/21
+11.3050 (+67.84%)
since 11/01/14

52-Week Key Points

52-Week High 37.1900
Fibonacci 61.8% 30.3331
Fibonacci 50% 28.2150
Last Price 27.9000
Fibonacci 38.2% 26.0969
52-Week Low 19.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 4 times -12.81%
3-Month 7 times -13.27%
6-Month 17 times -24.98%
YTD 25 times -24.98%
52-Week 26 times -24.98%
2-Year 33 times -24.98%
3-Year 2 times -44.01%
5-Year 29 times -44.06%
10-Year 19 times -44.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.79%
1-Month 8 times +1.79%
3-Month 6 times +8.69%
6-Month 3 times +24.83%
YTD 4 times +35.44%
52-Week 10 times +45.01%
2-Year 12 times +55.43%
3-Year 6 times +66.69%
5-Year 3 times +129.26%
10-Year 7 times +205.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar