Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 55.0000 | 20.55 | 12.88 | ||
| High | 55.7400 | 20.75 | 12.93 | ||
| Low | 54.3000 | 20.17 | 12.82 | ||
| Latest | 55.3100 | 20.38 | 12.84 | ||
| Change | +2.8000 | -0.27 | +0.04 | ||
| % Change | +5.33% | -1.31% | +0.31% | ||
| Volume | 517,000 | 4,377,300 | 2,342,700 | ||
| 20-Day Average Volume | 833,735 | 2,359,095 | 4,934,060 | ||
| Previous Close | 52.5100 | 20.65 | 12.80 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.3300 | 21.77 | 12.49 | ||
| 20-Day Raw Stochastic | 49.49% | 6.55% | 90.40% | ||
| 20-Day Relative Strength | 44.45 | 32.89 | 61.38 | ||
| Weighted Alpha | +83.26 | +38.57 | +54.16 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/12/25 | -4.45% since 12/12/25 | +1.99% since 12/12/25 | ||
| Low | 50.5800 on 12/17/25 | 20.17 on 12/19/25 | 12.58 on 12/16/25 | ||
| High | 55.7400 on 12/19/25 | 21.61 on 12/15/25 | 12.96 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -9.30% since 11/19/25 | -12.27% since 11/19/25 | +6.91% since 11/19/25 | ||
| Low | 47.5800 on 11/25/25 | 20.17 on 12/19/25 | 11.71 on 11/24/25 | ||
| High | 63.2000 on 12/05/25 | 23.53 on 11/20/25 | 12.96 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -10.92% since 09/19/25 | +1.09% since 09/19/25 | +12.53% since 09/19/25 | ||
| Low | 47.5800 on 11/25/25 | 20.05 on 09/22/25 | 11.12 on 11/04/25 | ||
| High | 90.0000 on 10/29/25 | 23.68 on 11/19/25 | 12.96 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +85.54% since 06/18/25 | +18.42% since 06/18/25 | +27.89% since 06/18/25 | ||
| Low | 30.0900 on 06/23/25 | 16.88 on 06/23/25 | 10.06 on 06/23/25 | ||
| High | 90.0000 on 10/29/25 | 23.68 on 11/19/25 | 12.96 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,964,576 | 62,259,752 | 30,411,532 | ||
| Shares Outstanding, K | 2,855,924 | 3,015,000 | 2,375,901 | ||
| Annual Sales | 48,446,710,000 | 42,886,000,000 | 40,230,390,000 | ||
| Annual Net Income | 7,713,560,000 | 1,131,000,000 | -4,478,760,000 | ||
| Last Quarter Sales | 12,997,720,000 | 12,507,750,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 16,970,240,000 | 1,219,000,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.49 | 0.75 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.93 on 11/11/25 | 0.40 on 10/15/25 | N/A | ||
| Latest Earnings Date | 02/11/26 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.048 on 09/26/25 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 16.74 | 0.00 | ||