Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | ORAN | ||
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 32.1500 | 17.06 | 10.14 | ||
| High | 32.9000 | 17.36 | 10.18 | ||
| Low | 32.0100 | 16.86 | 10.13 | ||
| Last | 32.8400 | 16.97 | 10.16 | ||
| Change | +0.6900 | -0.14 | +0.01 | ||
| % Change | +2.15% | -0.82% | +0.10% | ||
| Volume | 576,700 | 1,328,800 | 611,700 | ||
| 20-Day Average Volume | 700,880 | 1,942,465 | 1,093,460 | ||
| Previous Close | 32.1500 | 17.11 | 10.15 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.4402 | 17.06 | 10.39 | ||
| 20-Day Raw Stochastic | 91.58% | 25.38% | 19.48% | ||
| 20-Day Relative Strength | 64.06% | 39.44% | 36.80% | ||
| Weighted Alpha | +47.93 | -19.97 | -14.77 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 06/25/24 | +0.77% since 06/25/24 | +0.59% since 06/25/24 | ||
| Low | 31.2000 on 06/26/24 | 16.59 on 06/26/24 | 9.92 on 06/27/24 | ||
| High | 32.9000 on 07/02/24 | 17.36 on 07/02/24 | 10.24 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.55% since 05/31/24 | -8.47% since 05/31/24 | -13.53% since 05/31/24 | ||
| Low | 28.6000 on 06/04/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | ||
| High | 33.2300 on 06/18/24 | 18.56 on 06/03/24 | 11.56 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | +14.87% since 04/02/24 | -9.06% since 04/02/24 | -13.16% since 04/02/24 | ||
| Low | 23.7500 on 04/19/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | ||
| High | 33.2300 on 06/18/24 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +51.97% since 01/02/24 | -8.12% since 01/02/24 | -11.81% since 01/02/24 | ||
| Low | 20.6000 on 01/05/24 | 16.47 on 06/12/24 | 9.82 on 06/14/24 | ||
| High | 33.2300 on 06/18/24 | 20.31 on 05/13/24 | 12.36 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,520,680 | 53,126,552 | 26,974,912 | ||
| Shares Outstanding, K | 2,939,990 | 3,105,000 | 2,657,627 | ||
| Annual Sales | 46,802,280,000 | 48,303,000,000 | 47,753,240,000 | ||
| Annual Net Income | -1,576,900,000 | 4,505,000,000 | 2,641,900,000 | ||
| Last Quarter Sales | 11,815,470,000 | 11,979,130,000 | 9,850,000,000 | ||
| Last Quarter Net Income | 1,556,070,000 | 795,120,000 | N/A | ||
| 60-Month Beta | 1.18 | 0.95 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/13/24 | 0.25 on 04/16/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 07/09/24 | 02/15/24 | ||
| Most Recent Dividend | 0.049 on 09/27/23 | 0.260 on 11/09/23 | 0.358 on 06/03/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 07/12/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 0.00 | ||