Softbank Corp ADR (SFTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTBY | AMX | VOD | ||
| Company | Softbank Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.5000 | 13.89 | 8.11 | ||
| High | 29.7500 | 13.89 | 8.14 | ||
| Low | 28.7000 | 13.70 | 8.08 | ||
| Last | 28.8580 | 13.73 | 8.07 | ||
| Change | -0.6420 | -0.20 | -0.14 | ||
| % Change | -2.18% | -1.44% | -1.71% | ||
| Volume | 23,263 | 212,227 | 3,202,778 | ||
| 20-Day Average Volume | 466,318 | 1,604,922 | 6,889,241 | ||
| Previous Close | 29.5000 | 13.93 | 8.21 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.5126 | 14.37 | 8.46 | ||
| 20-Day Raw Stochastic | 27.79% | 2.03% | 2.61% | ||
| 20-Day Relative Strength | 46.32% | 38.83% | 31.21% | ||
| Weighted Alpha | +18.10 | -29.98 | -11.83 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/02/25 | -4.51% since 01/02/25 | -4.82% since 01/02/25 | ||
| Low | 28.7000 on 01/10/25 | 13.74 on 01/10/25 | 8.08 on 01/10/25 | ||
| High | 30.3000 on 01/07/25 | 14.53 on 01/07/25 | 8.55 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -4.66% since 12/10/24 | -8.14% since 12/10/24 | -8.37% since 12/10/24 | ||
| Low | 27.4600 on 12/20/24 | 13.74 on 01/10/25 | 8.08 on 01/10/25 | ||
| High | 32.4900 on 12/17/24 | 15.22 on 12/11/24 | 8.85 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.73% since 10/10/24 | -14.37% since 10/10/24 | -16.84% since 10/10/24 | ||
| Low | 27.4101 on 11/20/24 | 13.74 on 01/10/25 | 8.08 on 01/10/25 | ||
| High | 32.4900 on 12/17/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -22.07% since 07/10/24 | -24.80% since 07/10/24 | -12.81% since 07/10/24 | ||
| Low | 22.3500 on 08/05/24 | 13.74 on 01/10/25 | 8.08 on 01/10/25 | ||
| High | 37.1900 on 07/11/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,729,696 | 42,765,100 | 21,166,678 | ||
| Shares Outstanding, K | 2,939,990 | 3,070,000 | 2,578,158 | ||
| Annual Sales | 46,619,850,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | -1,570,760,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | 11,846,770,000 | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | 7,903,320,000 | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 1.14 | 0.93 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 11/12/24 | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | 02/13/25 | 02/11/25 | 05/14/24 | ||
| Most Recent Dividend | 0.050 on 09/28/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 09/28/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 21.51 | 0.00 | ||