Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMAT | LRCX | MRVL |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.90 | 166.25 | 171.22 | 71.19 | 91.77 |
| High | 21.33 | 166.34 | 177.07 | 73.45 | 93.49 |
| Low | 20.61 | 160.60 | 171.05 | 70.83 | 90.07 |
| Last | 20.85 | 163.94 | 175.78 | 73.14 | 92.94 |
| Change | +0.09 | +0.69 | +5.69 | +3.09 | +3.08 |
| % Change | +0.43% | +0.42% | +3.35% | +4.41% | +3.43% |
| Volume | 666,400 | 13,358,549 | 6,228,619 | 8,079,795 | 6,399,078 |
| 20-Day Average Volume | 927,995 | 18,027,928 | 6,781,336 | 10,665,704 | 9,435,977 |
| Previous Close | 20.76 | 163.25 | 170.09 | 70.05 | 89.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 172.59 | 182.70 | 74.82 | 88.11 |
| 20-Day Raw Stochastic | 73.06% | 16.27% | 34.90% | 40.96% | 88.15% |
| 20-Day Relative Strength | 52.95% | 43.75% | 43.64% | 45.58% | 64.44% |
| Weighted Alpha | +36.68 | +47.14 | +3.10 | -10.23 | +71.49 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -3.41% since 11/14/24 | -5.14% since 11/14/24 | -2.04% since 11/14/24 | +2.75% since 11/14/24 |
| Low | 19.92 on 10/10/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 87.36 on 11/18/24 |
| High | 21.33 on 10/14/24 | 169.13 on 11/15/24 | 177.07 on 11/21/24 | 73.45 on 11/21/24 | 93.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | -8.56% since 10/21/24 | -4.35% since 10/21/24 | +0.58% since 10/21/24 | +13.88% since 10/21/24 |
| Low | 19.06 on 09/23/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 21.51 on 09/27/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | -0.73% since 08/21/24 | -15.63% since 08/21/24 | -16.11% since 08/21/24 | +30.63% since 08/21/24 |
| Low | 17.69 on 09/06/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 29.71 on 07/15/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 87.70 on 08/22/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +17.62% since 05/21/24 | -19.73% since 05/21/24 | -24.00% since 05/21/24 | +27.14% since 05/21/24 |
| Low | 16.80 on 04/19/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 29.81 on 07/12/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 762,471,616 | 140,552,640 | 90,132,288 | 79,633,936 |
| Shares Outstanding, K | 52,915 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 300,580,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 5,620,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 1.67 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 10/15/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 44.40 | 19.55 | 21.89 | 124.08 |