Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGH | HIMX | AOSL | ||
Company | Smart Global Holdings Inc | Himax Technologies ADR | Alpha and Omega Semi | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.50 | 7.39 | 44.20 | ||
High | 24.50 | 7.39 | 44.20 | ||
Low | 24.50 | 7.39 | 44.20 | ||
Last | 24.50 | 7.39 | 44.20 | ||
Change | +0.64 | +0.01 | +1.15 | ||
% Change | +2.68% | +0.14% | +2.67% | ||
Volume | 4,205 | 630 | 1,795 | ||
20-Day Average Volume | 1,410,905 | 943,026 | 504,030 | ||
Previous Close | 23.86 | 7.38 | 43.05 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.72 | 7.96 | 40.02 | ||
20-Day Raw Stochastic | 33.12% | 1.99% | 78.17% | ||
20-Day Relative Strength | 52.67% | 49.71% | 69.09% | ||
Weighted Alpha | +43.73 | +12.66 | +76.31 | ||
Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -16.52% since 07/15/24 | -9.10% since 07/15/24 | -3.26% since 07/15/24 | ||
Low | 23.83 on 07/19/24 | 7.36 on 07/19/24 | 43.00 on 07/19/24 | ||
High | 29.49 on 07/16/24 | 8.20 on 07/16/24 | 47.45 on 07/18/24 | ||
1-Month | |||||
%Chg | +8.26% since 06/21/24 | -9.99% since 06/21/24 | +36.04% since 06/21/24 | ||
Low | 21.87 on 06/25/24 | 7.36 on 07/19/24 | 32.56 on 06/24/24 | ||
High | 29.81 on 07/12/24 | 8.62 on 06/26/24 | 47.45 on 07/18/24 | ||
3-Month | |||||
%Chg | +42.36% since 04/22/24 | +51.43% since 04/22/24 | +123.35% since 04/22/24 | ||
Low | 17.30 on 04/23/24 | 4.87 on 04/23/24 | 19.79 on 04/23/24 | ||
High | 29.81 on 07/12/24 | 8.73 on 06/20/24 | 47.45 on 07/18/24 | ||
6-Month | |||||
%Chg | +8.31% since 01/22/24 | +19.97% since 01/22/24 | +56.90% since 01/22/24 | ||
Low | 16.80 on 04/19/24 | 4.80 on 04/19/24 | 19.38 on 04/19/24 | ||
High | 29.81 on 07/12/24 | 8.73 on 06/20/24 | 47.45 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,262,552 | 1,289,463 | 1,235,621 | ||
Shares Outstanding, K | 52,915 | 174,724 | 28,702 | ||
Annual Sales | 1,441,250,000 | 945,430,000 | 691,320,000 | ||
Annual Net Income | -187,530,000 | 50,620,000 | 12,360,000 | ||
Last Quarter Sales | 300,580,000 | 207,550,000 | 150,060,000 | ||
Last Quarter Net Income | 5,620,000 | 12,500,000 | -11,210,000 | ||
60-Month Beta | 1.69 | 2.20 | 2.39 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 07/09/24 | 0.07 on 05/09/24 | -0.04 on 05/07/24 | ||
Latest Earnings Date | 07/09/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.280 on 06/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 43.23 | 27.78 | 0.00 |