Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AOSL | ICHR | ||
| Company | Smart Global Holdings Inc | Alpha and Omega Semi | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 37.13 | 29.41 | ||
| High | 21.33 | 40.02 | 31.74 | ||
| Low | 20.61 | 36.82 | 29.36 | ||
| Last | 20.85 | 38.31 | 29.80 | ||
| Change | +0.09 | +0.79 | -0.12 | ||
| % Change | +0.43% | +2.11% | -0.40% | ||
| Volume | 666,400 | 1,175,700 | 649,600 | ||
| 20-Day Average Volume | 927,995 | 1,202,165 | 277,040 | ||
| Previous Close | 20.76 | 37.52 | 29.92 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 43.47 | 32.85 | ||
| 20-Day Raw Stochastic | 73.06% | 18.14% | 6.18% | ||
| 20-Day Relative Strength | 52.95% | 48.01% | 43.11% | ||
| Weighted Alpha | +36.68 | +30.93 | -20.27 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -15.24% since 12/13/24 | -7.88% since 12/13/24 | ||
| Low | 19.92 on 10/10/24 | 36.00 on 12/16/24 | 29.36 on 12/20/24 | ||
| High | 21.33 on 10/14/24 | 46.22 on 12/18/24 | 33.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +26.06% since 11/20/24 | -4.18% since 11/20/24 | ||
| Low | 19.06 on 09/23/24 | 30.56 on 11/21/24 | 29.36 on 12/20/24 | ||
| High | 21.51 on 09/27/24 | 53.29 on 12/05/24 | 36.48 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +10.05% since 09/20/24 | +8.40% since 09/20/24 | ||
| Low | 17.69 on 09/06/24 | 25.97 on 11/12/24 | 26.40 on 10/23/24 | ||
| High | 29.71 on 07/15/24 | 53.29 on 12/05/24 | 36.48 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +17.73% since 06/20/24 | -19.44% since 06/20/24 | ||
| Low | 16.80 on 04/19/24 | 25.97 on 11/12/24 | 26.40 on 10/23/24 | ||
| High | 29.81 on 07/12/24 | 53.29 on 12/05/24 | 42.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,112,178 | 1,005,243 | ||
| Shares Outstanding, K | 52,915 | 29,031 | 33,733 | ||
| Annual Sales | 1,441,250,000 | 657,270,000 | 811,120,000 | ||
| Annual Net Income | -187,530,000 | -11,080,000 | -42,990,000 | ||
| Last Quarter Sales | 300,580,000 | 181,890,000 | 211,140,000 | ||
| Last Quarter Net Income | 5,620,000 | -2,500,000 | -2,780,000 | ||
| 60-Month Beta | 1.67 | 2.48 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 0.21 on 11/04/24 | 0.12 on 11/04/24 | ||
| Latest Earnings Date | 10/15/24 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||