Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AAOI | ICHR | ||
| Company | Smart Global Holdings Inc | Applied Optoelect | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 36.99 | 31.44 | ||
| High | 21.33 | 38.86 | 32.58 | ||
| Low | 20.61 | 34.86 | 31.25 | ||
| Last | 20.85 | 36.75 | 32.67 | ||
| Change | +0.09 | +2.68 | +1.57 | ||
| % Change | +0.43% | +7.87% | +5.05% | ||
| Volume | 666,400 | 5,594,227 | 103,073 | ||
| 20-Day Average Volume | 927,995 | 4,455,133 | 232,580 | ||
| Previous Close | 20.76 | 34.07 | 31.10 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 22.96 | 30.45 | ||
| 20-Day Raw Stochastic | 73.06% | 92.49% | 78.66% | ||
| 20-Day Relative Strength | 52.95% | 79.99% | 57.58% | ||
| Weighted Alpha | +36.68 | +126.91 | +6.36 | ||
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | +31.12% since 11/14/24 | +1.98% since 11/14/24 | ||
| Low | 19.92 on 10/10/24 | 26.18 on 11/15/24 | 29.15 on 11/20/24 | ||
| High | 21.33 on 10/14/24 | 38.69 on 11/21/24 | 32.58 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +99.41% since 10/21/24 | +16.30% since 10/21/24 | ||
| Low | 19.06 on 09/23/24 | 15.00 on 10/30/24 | 26.40 on 10/23/24 | ||
| High | 21.51 on 09/27/24 | 38.69 on 11/21/24 | 33.99 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +313.79% since 08/21/24 | +1.56% since 08/21/24 | ||
| Low | 17.69 on 09/06/24 | 8.55 on 08/28/24 | 26.40 on 10/23/24 | ||
| High | 29.71 on 07/15/24 | 38.69 on 11/21/24 | 33.99 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +207.58% since 05/21/24 | -17.89% since 05/21/24 | ||
| Low | 16.80 on 04/19/24 | 6.70 on 08/05/24 | 26.40 on 10/23/24 | ||
| High | 29.81 on 07/12/24 | 38.69 on 11/21/24 | 42.70 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 1,535,807 | 1,049,096 | ||
| Shares Outstanding, K | 52,915 | 45,078 | 33,733 | ||
| Annual Sales | 1,441,250,000 | 217,650,000 | 811,120,000 | ||
| Annual Net Income | -187,530,000 | -56,050,000 | -42,990,000 | ||
| Last Quarter Sales | 300,580,000 | 65,150,000 | 211,140,000 | ||
| Last Quarter Net Income | 5,620,000 | -17,760,000 | -2,780,000 | ||
| 60-Month Beta | 1.67 | 1.96 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.21 on 11/07/24 | 0.12 on 11/04/24 | ||
| Latest Earnings Date | 10/15/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 0.00 | ||