Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AMBA | HIMX | ||
| Company | Smart Global Holdings Inc | Ambarella Inc | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.90 | 57.36 | 5.80 | ||
| High | 21.33 | 58.26 | 5.85 | ||
| Low | 20.61 | 56.83 | 5.72 | ||
| Last | 20.85 | 57.08 | 5.73 | ||
| Change | +0.09 | -0.79 | -0.03 | ||
| % Change | +0.43% | -1.37% | -0.52% | ||
| Volume | 666,400 | 257,100 | 431,200 | ||
| 20-Day Average Volume | 927,995 | 308,960 | 780,990 | ||
| Previous Close | 20.76 | 57.87 | 5.76 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 58.20 | 6.12 | ||
| 20-Day Raw Stochastic | 73.06% | 27.94% | 4.00% | ||
| 20-Day Relative Strength | 52.95% | 50.91% | 44.46% | ||
| Weighted Alpha | +36.68 | +13.34 | -7.71 | ||
| Today's Opinion | 24% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -3.79% since 10/28/24 | -6.98% since 10/28/24 | ||
| Low | 19.92 on 10/10/24 | 56.16 on 10/31/24 | 5.70 on 10/31/24 | ||
| High | 21.33 on 10/14/24 | 61.67 on 10/29/24 | 6.24 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | +1.57% since 10/04/24 | +1.24% since 10/04/24 | ||
| Low | 19.06 on 09/23/24 | 54.94 on 10/07/24 | 5.64 on 10/07/24 | ||
| High | 21.51 on 09/27/24 | 61.67 on 10/29/24 | 6.45 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +30.53% since 08/02/24 | -5.76% since 08/02/24 | ||
| Low | 17.69 on 09/06/24 | 39.69 on 08/07/24 | 5.26 on 09/16/24 | ||
| High | 29.71 on 07/15/24 | 63.98 on 08/28/24 | 6.45 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +19.29% since 05/03/24 | +11.05% since 05/03/24 | ||
| Low | 16.80 on 04/19/24 | 39.69 on 08/07/24 | 5.15 on 05/07/24 | ||
| High | 29.81 on 07/12/24 | 65.88 on 07/16/24 | 8.73 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 2,388,526 | 1,006,410 | ||
| Shares Outstanding, K | 52,915 | 41,274 | 174,724 | ||
| Annual Sales | 1,441,250,000 | 226,470,000 | 945,430,000 | ||
| Annual Net Income | -187,530,000 | -169,420,000 | 50,620,000 | ||
| Last Quarter Sales | 300,580,000 | 63,720,000 | 239,620,000 | ||
| Last Quarter Net Income | 5,620,000 | -34,890,000 | 29,630,000 | ||
| 60-Month Beta | 1.67 | 1.63 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | -0.13 on 08/27/24 | 0.17 on 08/08/24 | ||
| Latest Earnings Date | 10/15/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 0.00 | 13.33 | ||