Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Smart Global Holdings Inc (SGH)

Smart Global Holdings Inc (SGH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.85 +0.09 (+0.43%) 10/14/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.85 unch (unch) -
Performance Report for Mon, Oct 14th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.92 +4.69%
on 10/10/24
Period Open: 20.82
21.33 -2.25%
on 10/14/24
+0.03 (+0.14%)
since 10/07/24
1-Month
19.06 +9.39%
on 09/23/24
Period Open: 19.42
21.51 -3.07%
on 09/27/24
+1.43 (+7.36%)
since 09/13/24
3-Month
17.69 +17.86%
on 09/06/24
Period Open: 28.90
29.71 -29.82%
on 07/15/24
-8.05 (-27.85%)
since 07/12/24
6-Month
16.80 +24.11%
on 04/19/24
Period Open: 19.54
29.81 -30.06%
on 07/12/24
+1.31 (+6.70%)
since 04/12/24
YTD
16.80 +24.11%
on 04/19/24
Period Open: 18.93
29.81 -30.06%
on 07/12/24
+1.92 (+10.14%)
since 12/29/23
52-Week
12.91 +61.50%
on 10/16/23
Period Open: 13.10
29.81 -30.06%
on 07/12/24
+7.75 (+59.16%)
since 10/13/23
2-Year
12.47 +67.20%
on 10/20/22
Period Open: 12.88
29.99 -30.48%
on 06/30/23
+7.97 (+61.88%)
since 10/14/22
3-Year
12.04 +73.17%
on 10/10/22
Period Open: 24.93
37.25 -44.03%
on 01/03/22
-4.08 (-16.37%)
since 10/18/21
5-Year
8.21 +153.96%
on 03/16/20
Period Open: 15.05
37.25 -44.03%
on 01/03/22
+5.80 (+38.54%)
since 10/21/19

52-Week Key Points

52-Week High 29.81
Fibonacci 61.8% 23.35
Fibonacci 50% 21.36
Last Price 20.85
Fibonacci 38.2% 19.37
52-Week Low 12.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.25%
1-Month 7 times -3.07%
3-Month 1 time -29.82%
6-Month 16 times -30.06%
YTD 16 times -30.06%
52-Week 37 times -30.06%
2-Year 30 times -30.48%
3-Year 8 times -44.03%
5-Year 20 times -44.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.69%
1-Month 2 times +9.39%
3-Month 15 times +17.86%
6-Month 5 times +24.11%
YTD 4 times +24.11%
52-Week 1 time +61.50%
2-Year 4 times +67.20%
3-Year 11 times +73.17%
5-Year 7 times +153.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.