Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | ASX | GFS | UMC |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.90 | 169.28 | 9.76 | 36.64 | 7.04 |
| High | 21.33 | 172.45 | 9.81 | 37.20 | 7.15 |
| Low | 20.61 | 168.42 | 9.61 | 35.85 | 7.04 |
| Last | 20.85 | 168.55 | 9.61 | 36.01 | 7.07 |
| Change | +0.09 | -0.37 | -0.27 | -0.62 | +0.01 |
| % Change | +0.43% | -0.22% | -2.73% | -1.69% | +0.14% |
| Volume | 666,400 | 13,436,582 | 5,560,271 | 2,575,108 | 15,184,642 |
| 20-Day Average Volume | 927,995 | 19,338,930 | 6,397,943 | 1,384,700 | 12,224,042 |
| Previous Close | 20.76 | 168.92 | 9.88 | 36.63 | 7.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 177.14 | 10.08 | 39.43 | 7.69 |
| 20-Day Raw Stochastic | 73.06% | 6.14% | 12.84% | 2.69% | 19.86% |
| 20-Day Relative Strength | 52.95% | 47.22% | 44.66% | 35.84% | 32.49% |
| Weighted Alpha | +36.68 | +56.63 | +7.74 | -37.38 | -14.44 |
| Today's Opinion | 24% Sell | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -2.02% since 10/28/24 | -5.32% since 10/28/24 | -10.51% since 10/28/24 | -4.72% since 10/28/24 |
| Low | 19.92 on 10/10/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 21.33 on 10/14/24 | 180.23 on 10/29/24 | 10.24 on 10/29/24 | 41.37 on 10/29/24 | 7.45 on 10/29/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | -4.58% since 10/04/24 | -2.34% since 10/04/24 | -9.18% since 10/04/24 | -15.33% since 10/04/24 |
| Low | 19.06 on 09/23/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 21.51 on 09/27/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +17.20% since 08/02/24 | +7.61% since 08/02/24 | -20.80% since 08/02/24 | -10.28% since 08/02/24 |
| Low | 17.69 on 09/06/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 29.71 on 07/15/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +31.87% since 05/03/24 | -8.74% since 05/03/24 | -26.91% since 05/03/24 | -13.25% since 05/03/24 |
| Low | 16.80 on 04/19/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 29.81 on 07/12/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 786,302,336 | 21,687,480 | 20,211,152 | 17,692,114 |
| Shares Outstanding, K | 52,915 | 4,654,880 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 300,580,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 5,620,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.67 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/15/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 45.59 | 21.24 | 23.55 | 10.52 |