Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | GFS | ASX | UMC |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 20.90 | 165.85 | 42.00 | 9.70 | 6.83 |
| High | 21.33 | 165.85 | 42.00 | 9.70 | 6.83 |
| Low | 20.61 | 165.85 | 42.00 | 9.70 | 6.83 |
| Last | 20.85 | 163.36 | 41.75 | 9.65 | 6.75 |
| Change | +0.09 | +0.11 | +0.09 | -0.11 | -0.05 |
| % Change | +0.43% | +0.07% | +0.22% | -1.13% | -0.74% |
| Volume | 666,400 | 213,236 | 4,032 | 6,113 | 29,186 |
| 20-Day Average Volume | 927,995 | 17,384,367 | 2,421,692 | 6,729,831 | 13,337,714 |
| Previous Close | 20.76 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 172.65 | 41.29 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 73.06% | 20.63% | 54.47% | 28.57% | 7.99% |
| 20-Day Relative Strength | 52.95% | 44.92% | 51.56% | 47.40% | 35.60% |
| Weighted Alpha | +36.68 | +48.72 | -26.36 | +5.58 | -19.59 |
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/07/24 | -2.66% since 11/14/24 | -1.75% since 11/14/24 | +1.15% since 11/14/24 | -0.73% since 11/14/24 |
| Low | 19.92 on 10/10/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 21.33 on 10/14/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +7.36% since 09/13/24 | -7.86% since 10/21/24 | +4.97% since 10/21/24 | -5.92% since 10/21/24 | -11.98% since 10/21/24 |
| Low | 19.06 on 09/23/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/20/24 |
| High | 21.51 on 09/27/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | -27.85% since 07/12/24 | +0.04% since 08/21/24 | -8.81% since 08/21/24 | -3.39% since 08/21/24 | -23.17% since 08/21/24 |
| Low | 17.69 on 09/06/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/20/24 |
| High | 29.71 on 07/15/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | +6.70% since 04/12/24 | +18.53% since 05/21/24 | -23.41% since 05/21/24 | -10.68% since 05/21/24 | -19.65% since 05/21/24 |
| Low | 16.80 on 04/19/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/20/24 |
| High | 29.81 on 07/12/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,103,278 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 52,915 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 300,580,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 5,620,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.67 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/15/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 44.40 | 30.27 | 21.91 | 10.74 |