Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Shionogi & Co. Ltd (SGIOF)

Shionogi & Co. Ltd (SGIOF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.2000 -0.2000 (-1.30%) 04/09/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 15.2000 unch (unch) 14:22 ET
Quote Overview for Wed, Apr 9th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.2000
Day High
15.2000
Open 15.2000
Previous Close 15.4000 15.4000
Volume 3,300 3,300
Avg Vol 1,045 1,045
Stochastic %K 70.20% 70.20%
Weighted Alpha N/A N/A
5-Day Change +0.2000 (+1.33%) +0.2000 (+1.33%)
52-Week Range 12.2100 - 16.6590 12.2100 - 16.6590
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 19.18
  • Price/Book 2.51
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.4500 +13.01%
on 03/14/25
Period Open: 15.0000
16.6590 -8.76%
on 03/21/25
+0.2000 (+1.33%)
since 02/28/25
3-Month
12.8650 +18.15%
on 02/14/25
Period Open: 12.2800
16.6590 -8.76%
on 03/21/25
+2.9200 (+23.78%)
since 01/02/25
52-Week
12.2100 +24.49%
on 12/26/24
Period Open: 16.5333
16.6590 -8.76%
on 03/21/25
-1.3333 (-8.06%)
since 03/28/24

Business Summary

Shionogi & Co Ltd.

See More

Key Turning Points

3rd Resistance Point 15.2000
2nd Resistance Point 15.2000
1st Resistance Point 15.2000
Last Price 15.2000
1st Support Level 15.2000
2nd Support Level 15.2000
3rd Support Level 15.2000

See More

52-Week High 16.6590
Last Price 15.2000
Fibonacci 61.8% 14.9595
Fibonacci 50% 14.4345
Fibonacci 38.2% 13.9095
52-Week Low 12.2100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro