Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | GRMN | TRMB |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.07 | 633.81 | 68.19 | 207.03 | 70.55 |
| High | 11.23 | 633.91 | 68.36 | 207.65 | 70.82 |
| Low | 10.65 | 626.60 | 67.45 | 205.26 | 69.65 |
| Last | 10.90 | 631.32 | 68.37 | 207.63 | 70.72 |
| Change | -0.33 | -13.49 | -0.53 | -1.73 | -0.48 |
| % Change | -2.94% | -2.09% | -0.77% | -0.83% | -0.67% |
| Volume | 255,117 | 175,232 | 704,733 | 115,869 | 198,494 |
| 20-Day Average Volume | 654,153 | 1,072,217 | 4,430,423 | 797,684 | 1,302,504 |
| Previous Close | 11.23 | 644.81 | 68.90 | 209.36 | 71.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.80 | 647.42 | 71.51 | 213.06 | 73.05 |
| 20-Day Raw Stochastic | 7.03% | 30.48% | 13.60% | 18.34% | 12.23% |
| 20-Day Relative Strength | 37.32% | 42.96% | 36.56% | 50.95% | 49.68% |
| Weighted Alpha | -57.25 | +1.33 | +16.14 | +61.67 | +39.59 |
| Today's Opinion | 56% Sell | 100% Sell | 40% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 12/20/24 | +0.23% since 12/20/24 | -0.46% since 12/20/24 | -0.84% since 12/20/24 | -1.53% since 12/20/24 |
| Low | 10.66 on 12/30/24 | 626.60 on 12/30/24 | 67.45 on 12/30/24 | 205.26 on 12/30/24 | 69.65 on 12/30/24 |
| High | 11.46 on 12/24/24 | 653.89 on 12/26/24 | 70.03 on 12/26/24 | 211.78 on 12/26/24 | 72.56 on 12/27/24 |
| 1-Month | |||||
| %Chg | -21.44% since 11/29/24 | -2.51% since 11/29/24 | -11.88% since 11/29/24 | -2.53% since 11/29/24 | -3.32% since 11/29/24 |
| Low | 10.58 on 12/19/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 203.69 on 12/20/24 | 69.65 on 12/30/24 |
| High | 13.85 on 12/02/24 | 670.50 on 12/04/24 | 77.99 on 12/02/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| 3-Month | |||||
| %Chg | -12.54% since 09/30/24 | -18.54% since 09/30/24 | -15.30% since 09/30/24 | +17.72% since 09/30/24 | +13.62% since 09/30/24 |
| Low | 10.58 on 12/19/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 160.94 on 10/07/24 | 59.52 on 10/23/24 |
| High | 15.56 on 10/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| 6-Month | |||||
| %Chg | -10.14% since 06/28/24 | -23.49% since 06/28/24 | +8.08% since 06/28/24 | +27.19% since 06/28/24 | +26.15% since 06/28/24 |
| Low | 8.47 on 08/13/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 15.56 on 10/29/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 76.97 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,877 | 86,249,776 | 61,818,940 | 40,202,352 | 17,387,608 |
| Shares Outstanding, K | 111,209 | 133,760 | 897,227 | 192,025 | 244,208 |
| Annual Sales | 134,260,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -28,330,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 20,730,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 875,800,000 |
| Last Quarter Net Income | -25,100,000 | 945,850,000 | 447,000,000 | 399,110,000 | 40,600,000 |
| 60-Month Beta | 0.15 | 1.27 | 1.33 | 0.97 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 0.70 on 11/06/24 |
| Latest Earnings Date | 11/19/24 | 01/23/25 | 02/04/25 | 02/19/25 | 02/10/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.58 | 24.44 | 31.40 | 34.43 |