Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | XCH | GRMN |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.17 | 645.05 | 68.58 | 2.02 | 210.19 |
| High | 11.46 | 652.00 | 69.56 | 2.30 | 211.07 |
| Low | 11.07 | 641.26 | 68.46 | 1.95 | 208.98 |
| Last | 11.32 | 650.53 | 69.45 | 2.18 | 211.02 |
| Change | +0.15 | +2.54 | +0.66 | +0.14 | +1.72 |
| % Change | +1.34% | +0.39% | +0.96% | +6.86% | +0.82% |
| Volume | 233,700 | 349,500 | 1,543,400 | 476,800 | 222,900 |
| 20-Day Average Volume | 659,440 | 1,144,955 | 4,701,885 | 1,073,160 | 824,740 |
| Previous Close | 11.17 | 647.99 | 68.79 | 2.04 | 209.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.20 | 646.74 | 72.74 | 15.17 | 213.58 |
| 20-Day Raw Stochastic | 20.33% | 65.03% | 23.74% | 3.09% | 38.02% |
| 20-Day Relative Strength | 40.40% | 47.90% | 39.12% | 36.37% | 56.07% |
| Weighted Alpha | -56.87 | +1.00 | +16.87 | N/A | +61.68 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | N/A | 80% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | N/A | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/17/24 | -0.66% since 12/17/24 | -1.18% since 12/17/24 | -90.66% since 12/17/24 | +0.06% since 12/17/24 |
| Low | 10.58 on 12/19/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 203.69 on 12/20/24 |
| High | 11.57 on 12/18/24 | 669.09 on 12/18/24 | 70.67 on 12/18/24 | 27.94 on 12/18/24 | 211.07 on 12/24/24 |
| 1-Month | |||||
| %Chg | -18.85% since 11/22/24 | +1.72% since 11/22/24 | -9.81% since 11/22/24 | -83.61% since 11/22/24 | +0.33% since 11/22/24 |
| Low | 10.58 on 12/19/24 | 613.40 on 12/20/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 203.69 on 12/20/24 |
| High | 14.42 on 11/25/24 | 670.50 on 12/04/24 | 78.96 on 11/25/24 | 27.94 on 12/18/24 | 222.97 on 12/11/24 |
| 3-Month | |||||
| %Chg | -9.37% since 09/24/24 | -15.55% since 09/24/24 | -13.63% since 09/24/24 | -81.45% since 09/24/24 | +20.03% since 09/24/24 |
| Low | 10.58 on 12/19/24 | 609.40 on 11/19/24 | 66.63 on 12/19/24 | 1.36 on 12/18/24 | 160.94 on 10/07/24 |
| High | 15.56 on 10/29/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | -7.97% since 06/24/24 | -18.07% since 06/24/24 | +7.46% since 06/24/24 | N/A since 09/10/24 | +30.03% since 06/24/24 |
| Low | 8.47 on 08/13/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.36 on 12/18/24 | 158.90 on 07/03/24 |
| High | 15.56 on 10/29/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 30.47 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,258,886 | 87,014,888 | 62,312,408 | 5,172,936 | 40,521,116 |
| Shares Outstanding, K | 111,209 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 134,260,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -28,330,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 20,730,000 | 2,841,540,000 | 5,984,000,000 | 8,997,506 | 1,586,020,000 |
| Last Quarter Net Income | -25,100,000 | 945,850,000 | 447,000,000 | -951,159 | 399,110,000 |
| 60-Month Beta | 0.15 | 1.27 | 1.33 | N/A | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/19/24 | 01/23/25 | 02/04/25 | N/A | 10/30/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 24.14 | 0.00 | 31.19 |