Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMS | GIB | CACI | CSGS | INOD |
| Company | Scientific Games | CGI Group | Caci International | C S G Sys Intl | Innodata Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.79 | 110.40 | 454.93 | 54.75 | 46.99 |
| High | 58.60 | 112.00 | 479.48 | 55.32 | 47.69 |
| Low | 55.66 | 109.66 | 454.93 | 54.42 | 43.70 |
| Last | 58.07 | 111.97 | 475.48 | 55.20 | 46.23 |
| Change | +1.32 | +2.10 | +20.58 | +0.72 | +1.78 |
| % Change | +2.33% | +1.91% | +4.52% | +1.32% | +4.00% |
| Volume | 515,600 | 211,300 | 527,500 | 153,400 | 2,145,400 |
| 20-Day Average Volume | 719,100 | 173,015 | 271,080 | 258,340 | 1,859,755 |
| Previous Close | 56.75 | 109.87 | 454.90 | 54.48 | 44.45 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.25 | 111.43 | 530.22 | 51.80 | 32.15 |
| 20-Day Raw Stochastic | 28.57% | 68.44% | 24.86% | 82.20% | 88.55% |
| 20-Day Relative Strength | 47.61% | 49.89% | 39.61% | 67.01% | 74.83% |
| Weighted Alpha | -7.60 | +9.51 | +38.94 | +16.08 | +250.40 |
| Today's Opinion | 96% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/22 | +4.57% since 11/14/24 | -3.22% since 11/14/24 | +1.32% since 11/14/24 | +18.05% since 11/14/24 |
| Low | 55.61 on 04/27/22 | 106.13 on 11/15/24 | 438.17 on 11/20/24 | 53.25 on 11/15/24 | 36.02 on 11/15/24 |
| High | 61.17 on 04/25/22 | 112.00 on 11/21/24 | 491.09 on 11/15/24 | 55.32 on 11/21/24 | 47.69 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.34% since 03/28/22 | -2.20% since 10/21/24 | -10.65% since 10/21/24 | +14.57% since 10/21/24 | +135.39% since 10/21/24 |
| Low | 55.61 on 04/27/22 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 18.58 on 10/23/24 |
| High | 64.22 on 04/04/22 | 114.93 on 10/25/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 3-Month | |||||
| %Chg | +5.91% since 01/28/22 | +1.53% since 08/21/24 | +0.79% since 08/21/24 | +19.15% since 08/21/24 | +150.03% since 08/21/24 |
| Low | 52.22 on 03/08/22 | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 |
| High | 68.84 on 03/02/22 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| 6-Month | |||||
| %Chg | -29.18% since 10/28/21 | +6.46% since 05/21/24 | +11.38% since 05/21/24 | +31.21% since 05/21/24 | +276.47% since 05/21/24 |
| Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 |
| High | 87.85 on 11/01/21 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,613,976 | 25,040,582 | 10,193,399 | 1,584,987 | 1,289,050 |
| Shares Outstanding, K | 96,676 | 227,911 | 22,408 | 29,093 | 29,000 |
| Annual Sales | 2,153,000,000 | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 |
| Annual Net Income | 371,000,000 | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 |
| Last Quarter Sales | 5,000,000 | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 |
| Last Quarter Net Income | 95,000,000 | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 |
| 60-Month Beta | 1.86 | 0.96 | 0.91 | 0.82 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/01/22 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 05/10/22 | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | 12/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 19.55 | 19.64 | 17.16 | 103.91 |