Scientific Games (SGMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMS | GIB | CACI | PRFT | CSGS |
Company | Scientific Games | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 57.79 | 115.21 | 493.80 | 75.55 | 47.15 |
High | 58.60 | 116.60 | 499.22 | 75.74 | 48.21 |
Low | 55.66 | 114.87 | 490.66 | 75.52 | 47.15 |
Last | 58.07 | 116.40 | 498.32 | 75.58 | 48.05 |
Change | +1.32 | +2.58 | +4.95 | +0.10 | +1.43 |
% Change | +2.33% | +2.27% | +1.00% | +0.13% | +3.07% |
Volume | 515,600 | 142,870 | 89,721 | 191,700 | 225,300 |
20-Day Average Volume | 719,100 | 133,545 | 85,485 | 299,085 | 246,815 |
Previous Close | 56.75 | 113.82 | 493.37 | 75.48 | 46.62 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.25 | 113.72 | 482.23 | 75.41 | 47.17 |
20-Day Raw Stochastic | 28.57% | 97.11% | 97.87% | 75.57% | 79.82% |
20-Day Relative Strength | 47.61% | 62.43% | 67.11% | 64.82% | 56.71% |
Weighted Alpha | -7.60 | +19.42 | +61.98 | +2.12 | -3.45 |
Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 100% Buy | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.60% since 04/21/22 | +2.26% since 09/19/24 | +1.78% since 09/19/24 | +0.11% since 09/19/24 | -0.76% since 09/19/24 |
Low | 55.61 on 04/27/22 | 112.11 on 09/20/24 | 484.52 on 09/20/24 | 75.43 on 09/20/24 | 46.58 on 09/25/24 |
High | 61.17 on 04/25/22 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.48 on 09/20/24 |
1-Month | |||||
%Chg | -1.34% since 03/28/22 | +6.13% since 08/26/24 | +5.80% since 08/26/24 | +0.80% since 08/26/24 | +0.95% since 08/26/24 |
Low | 55.61 on 04/27/22 | 109.25 on 08/27/24 | 456.98 on 09/11/24 | 75.00 on 08/27/24 | 44.57 on 09/11/24 |
High | 64.22 on 04/04/22 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.93 on 09/18/24 |
3-Month | |||||
%Chg | +5.91% since 01/28/22 | +16.16% since 06/26/24 | +14.00% since 06/26/24 | +1.52% since 06/26/24 | +16.97% since 06/26/24 |
Low | 52.22 on 03/08/22 | 99.01 on 07/02/24 | 421.23 on 07/05/24 | 74.46 on 06/27/24 | 39.86 on 07/10/24 |
High | 68.84 on 03/02/22 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 48.93 on 09/18/24 |
6-Month | |||||
%Chg | -29.18% since 10/28/21 | +6.40% since 03/26/24 | +33.03% since 03/26/24 | +41.72% since 03/26/24 | -4.47% since 03/26/24 |
Low | 52.22 on 03/08/22 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 39.56 on 06/17/24 |
High | 87.85 on 11/01/21 | 116.60 on 09/26/24 | 499.22 on 09/26/24 | 75.74 on 09/26/24 | 52.16 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,613,976 | 26,265,788 | 11,000,172 | 2,653,575 | 1,383,961 |
Shares Outstanding, K | 96,676 | 230,766 | 22,296 | 35,156 | 29,686 |
Annual Sales | 2,153,000,000 | 10,600,750,000 | 7,659,830,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 371,000,000 | 1,209,570,000 | 419,920,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 5,000,000 | 2,683,110,000 | 2,038,300,000 | 222,820,000 | 290,320,000 |
Last Quarter Net Income | 95,000,000 | 321,600,000 | 134,660,000 | 17,440,000 | 13,830,000 |
60-Month Beta | 1.86 | 0.95 | 0.93 | 1.64 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 03/01/22 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 0.92 on 08/08/24 | 1.02 on 08/07/24 |
Latest Earnings Date | 05/10/22 | 11/13/24 | 10/23/24 | 10/29/24 | 11/06/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | 0.300 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 22.88 | 20.71 | 23.40 | 26.12 | 15.43 |