Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | OGN | BTSG | ||
| Company | Surgery Partners CS | Organon & Co. | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 28.79 | 17.96 | 17.51 | ||
| High | 29.81 | 18.02 | 17.51 | ||
| Low | 28.79 | 16.82 | 16.51 | ||
| Last | 29.22 | 16.92 | 16.81 | ||
| Change | +0.47 | -1.15 | -0.44 | ||
| % Change | +1.63% | -6.36% | -2.55% | ||
| Volume | 428,200 | 4,597,200 | 1,489,200 | ||
| 20-Day Average Volume | 580,215 | 2,261,270 | 1,587,115 | ||
| Previous Close | 28.75 | 18.07 | 17.25 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 17.74 | 15.69 | ||
| 20-Day Raw Stochastic | 12.17% | 4.71% | 79.20% | ||
| 20-Day Relative Strength | 42.87% | 36.14% | 63.89% | ||
| Weighted Alpha | +5.14 | +26.62 | +71.20 | ||
| Today's Opinion | 24% Buy | 88% Sell | N/A | ||
| Previous Opinion | 8% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 10/28/24 | -3.09% since 10/28/24 | +6.53% since 10/28/24 | ||
| Low | 28.65 on 11/01/24 | 16.82 on 11/04/24 | 14.73 on 10/30/24 | ||
| High | 30.38 on 10/29/24 | 19.05 on 10/31/24 | 17.54 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -6.23% since 10/04/24 | -7.49% since 10/04/24 | +13.89% since 10/04/24 | ||
| Low | 28.65 on 11/01/24 | 16.82 on 11/04/24 | 14.03 on 10/08/24 | ||
| High | 33.37 on 10/18/24 | 19.05 on 10/31/24 | 17.54 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/24 | -19.08% since 08/02/24 | +50.63% since 08/02/24 | ||
| Low | 25.78 on 08/06/24 | 16.82 on 11/04/24 | 10.15 on 08/05/24 | ||
| High | 33.97 on 08/26/24 | 23.10 on 08/26/24 | 17.54 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +19.12% since 05/03/24 | -13.72% since 05/03/24 | +46.17% since 05/03/24 | ||
| Low | 22.25 on 06/26/24 | 16.82 on 11/04/24 | 10.15 on 08/05/24 | ||
| High | 33.97 on 08/26/24 | 23.10 on 08/26/24 | 17.54 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,714,563 | 4,356,443 | 2,882,209 | ||
| Shares Outstanding, K | 127,124 | 257,473 | 171,458 | ||
| Annual Sales | 2,743,300,000 | 6,263,000,000 | 8,826,180,000 | ||
| Annual Net Income | -11,900,000 | 1,023,000,000 | -154,600,000 | ||
| Last Quarter Sales | 762,100,000 | 1,582,000,000 | 2,906,820,000 | ||
| Last Quarter Net Income | -15,500,000 | 359,000,000 | -8,230,000 | ||
| 60-Month Beta | 2.76 | 0.84 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/24 | 0.87 on 10/31/24 | 0.11 on 11/01/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | 0.280 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.49 | 4.69 | 63.89 | ||