Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | SHC | GDRX | ||
| Company | Surgery Partners CS | Sotera Health Company | Goodrx Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.91 | 11.71 | 7.82 | ||
| High | 23.91 | 11.71 | 7.88 | ||
| Low | 23.41 | 11.53 | 7.70 | ||
| Last | 23.60 | 11.65 | 7.81 | ||
| Change | -0.12 | +0.02 | -0.01 | ||
| % Change | -0.51% | +0.17% | -0.13% | ||
| Volume | 333,300 | 299,600 | 415,400 | ||
| 20-Day Average Volume | 1,000,170 | 1,114,395 | 1,137,345 | ||
| Previous Close | 23.72 | 11.63 | 7.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.64 | 11.83 | 8.20 | ||
| 20-Day Raw Stochastic | 29.93% | 31.82% | 20.85% | ||
| 20-Day Relative Strength | 43.32% | 49.42% | 50.42% | ||
| Weighted Alpha | -43.69 | -32.03 | +9.10 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 06/26/24 | -1.52% since 06/26/24 | -0.64% since 06/26/24 | ||
| Low | 23.08 on 07/01/24 | 11.45 on 07/01/24 | 7.53 on 06/27/24 | ||
| High | 24.94 on 06/28/24 | 12.01 on 07/01/24 | 7.90 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -10.91% since 06/03/24 | +1.66% since 06/03/24 | -2.98% since 06/03/24 | ||
| Low | 22.25 on 06/26/24 | 11.23 on 06/20/24 | 7.48 on 06/25/24 | ||
| High | 26.76 on 06/12/24 | 12.55 on 06/06/24 | 9.06 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -14.15% since 04/03/24 | +0.95% since 04/03/24 | +16.22% since 04/03/24 | ||
| Low | 22.25 on 06/26/24 | 10.71 on 04/18/24 | 6.44 on 04/16/24 | ||
| High | 28.55 on 05/07/24 | 12.55 on 06/06/24 | 9.06 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -22.29% since 01/03/24 | -28.13% since 01/03/24 | +45.44% since 01/03/24 | ||
| Low | 22.25 on 06/26/24 | 10.71 on 04/18/24 | 5.27 on 01/04/24 | ||
| High | 35.29 on 02/12/24 | 17.44 on 02/27/24 | 9.06 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,014,670 | 3,292,116 | 2,934,103 | ||
| Shares Outstanding, K | 127,094 | 283,071 | 375,205 | ||
| Annual Sales | 2,743,300,000 | 1,049,290,000 | 750,270,000 | ||
| Annual Net Income | -11,900,000 | 51,380,000 | -8,870,000 | ||
| Last Quarter Sales | 717,400,000 | 248,180,000 | 197,880,000 | ||
| Last Quarter Net Income | -12,400,000 | 6,320,000 | -1,010,000 | ||
| 60-Month Beta | 2.78 | 2.06 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/07/24 | 0.13 on 05/02/24 | 0.08 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.22 | 16.08 | 111.71 | ||