Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Surgery Partners CS (SGRY)

Surgery Partners CS (SGRY)
20.15 x 2 40.49 x 2
Pre-market by (Cboe BZX)
25.31 -0.36 (-1.40%) 02/21/25 [NASDAQ]
20.15 x 2 40.49 x 2
Pre-market 25.31 unch (unch) 16:00 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.22
Day High
25.83
Open 25.74
Previous Close 25.67 25.67
Volume 1,336,300 1,336,300
Avg Vol 1,779,060 1,779,060
Stochastic %K 41.67% 41.67%
Weighted Alpha -18.96 -18.96
5-Day Change -0.48 (-1.86%) -0.48 (-1.86%)
52-Week Range 19.50 - 34.10 19.50 - 34.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,217,255
  • Shares Outstanding, K 127,114
  • Annual Sales, $ 2,743 M
  • Annual Income, $ -11,900 K
  • EBIT $ 439 M
  • EBITDA $ 557 M
  • 60-Month Beta 2.60
  • Price/Sales 1.07
  • Price/Cash Flow 14.30
  • Price/Book 1.05

Options Overview Details

View History
  • Implied Volatility 38.61% ( -6.07%)
  • Historical Volatility 62.30%
  • IV Percentile 6%
  • IV Rank 13.00%
  • IV High 91.87% on 08/05/24
  • IV Low 30.65% on 06/18/24
  • Put/Call Vol Ratio 1.76
  • Today's Volume 591
  • Volume Avg (30-Day) 856
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 17,668
  • Open Int (30-Day) 12,300

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.38
  • Number of Estimates 2
  • High Estimate 0.38
  • Low Estimate 0.37
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.06 +26.17%
on 01/22/25
Period Open: 20.47
26.16 -3.25%
on 02/14/25
+4.84 (+23.64%)
since 01/21/25
3-Month
19.50 +29.79%
on 12/20/24
Period Open: 23.35
26.16 -3.25%
on 02/14/25
+1.96 (+8.39%)
since 11/21/24
52-Week
19.50 +29.79%
on 12/20/24
Period Open: 32.89
34.10 -25.79%
on 02/26/24
-7.58 (-23.05%)
since 02/21/24

Most Recent Stories

More News
Surgery Partners, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details

SGRY : 25.31 (-1.40%)
Surgery Partners, Inc. Confirms Receipt of Non-Binding Acquisition Proposal from Bain Capital

SGRY : 25.31 (-1.40%)
Surgery Partners, Inc. Names Laura L. Forese, MD to Board of Directors

SGRY : 25.31 (-1.40%)
Surgery Partners: Q3 Earnings Snapshot

Surgery Partners: Q3 Earnings Snapshot

SGRY : 25.31 (-1.40%)
Surgery Partners, Inc. Announces Third Quarter 2024 Results

SGRY : 25.31 (-1.40%)
Surgery Partners, Inc. Announces Third Quarter 2024 Earnings Release Date and Conference Call Details

SGRY : 25.31 (-1.40%)
Here’s Why Surgery Partners Could Be the Next Hot Takeover

Surgery Partners is the third-largest operator of ambulatory surgery centers (ASCs) in the United States, with over 200 locations.

HUM : 255.91 (-5.67%)
CVS : 63.48 (-2.47%)
SMAR : 56.47 (+0.02%)
SGRY : 25.31 (-1.40%)
UNH : 466.42 (-7.17%)
Surgery Partners: Q2 Earnings Snapshot

Surgery Partners: Q2 Earnings Snapshot

SGRY : 25.31 (-1.40%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 6,013.13 (-1.71%)
SPY : 599.94 (-1.71%)
$DOWI : 43,428.02 (-1.69%)
DIA : 434.15 (-1.86%)
$IUXX : 21,614.08 (-2.06%)
QQQ : 526.08 (-2.08%)
ZNH25 : 109-170 (-0.14%)
S : 22.12 (-2.90%)
PANW : 191.03 (-3.91%)
CRWD : 406.68 (-6.75%)
MSFT : 408.21 (-1.90%)
AAL : 15.23 (-3.97%)
Surgery Partners: Q1 Earnings Snapshot

Surgery Partners: Q1 Earnings Snapshot

SGRY : 25.31 (-1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Surgery Partners, Inc. is a healthcare services company. The Company's outpatient delivery model focused on providing solutions for surgical and related ancillary care in support of its patients and physicians. Its operating segment consists of Surgical Facility Services segment, Ancillary Services segment...

See More

Key Turning Points

3rd Resistance Point 26.30
2nd Resistance Point 26.06
1st Resistance Point 25.69
Last Price 25.31
1st Support Level 25.08
2nd Support Level 24.84
3rd Support Level 24.47

See More

52-Week High 34.10
Fibonacci 61.8% 28.53
Fibonacci 50% 26.80
Last Price 25.31
Fibonacci 38.2% 25.08
52-Week Low 19.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements