Sharecare Inc Cl A (SHCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCR | ELV | COR | ICLR | AVTR |
| Company | Sharecare Inc Cl A | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4200 | 499.77 | 220.22 | 294.86 | 25.30 |
| High | 1.4300 | 501.46 | 221.15 | 299.05 | 25.45 |
| Low | 1.4200 | 490.16 | 219.35 | 291.86 | 25.17 |
| Last | 1.4200 | 492.07 | 219.94 | 293.54 | 25.31 |
| Change | unch | -6.18 | -1.02 | +0.36 | +0.18 |
| % Change | unch | -1.24% | -0.46% | +0.12% | +0.72% |
| Volume | 319,100 | 1,473,800 | 1,638,100 | 482,700 | 3,523,100 |
| 20-Day Average Volume | 1,096,750 | 1,014,080 | 1,823,820 | 839,895 | 4,896,035 |
| Previous Close | 1.4200 | 498.25 | 220.96 | 293.18 | 25.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4112 | 529.75 | 229.22 | 293.23 | 26.32 |
| 20-Day Raw Stochastic | 66.67% | 2.74% | 2.41% | 58.99% | 10.95% |
| 20-Day Relative Strength | 63.87% | 28.38% | 35.17% | 44.63% | 47.55% |
| Weighted Alpha | +2.91 | +3.18 | +11.20 | +13.34 | +17.76 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 09/27/24 | -6.08% since 09/27/24 | -2.21% since 09/27/24 | +2.78% since 09/27/24 | -2.01% since 09/27/24 |
| Low | 1.4100 on 10/01/24 | 490.16 on 10/04/24 | 219.35 on 10/04/24 | 280.96 on 10/02/24 | 25.00 on 10/03/24 |
| High | 1.4300 on 10/04/24 | 524.68 on 10/01/24 | 225.50 on 10/01/24 | 299.05 on 10/04/24 | 26.08 on 09/30/24 |
| 1-Month | |||||
| %Chg | +2.16% since 09/04/24 | -10.09% since 09/04/24 | -9.64% since 09/04/24 | -6.07% since 09/04/24 | +1.00% since 09/04/24 |
| Low | 1.3900 on 09/06/24 | 490.16 on 10/04/24 | 219.35 on 10/04/24 | 269.08 on 09/10/24 | 24.79 on 09/05/24 |
| High | 1.4300 on 10/04/24 | 559.95 on 09/16/24 | 243.88 on 09/16/24 | 313.51 on 09/05/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.90% since 07/03/24 | -7.22% since 07/03/24 | -1.15% since 07/03/24 | -7.69% since 07/03/24 | +20.47% since 07/03/24 |
| Low | 1.3500 on 08/05/24 | 490.16 on 10/04/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.50 on 07/18/24 |
| High | 1.4300 on 10/04/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | +108.82% since 04/04/24 | -1.31% since 04/04/24 | -9.13% since 04/04/24 | -6.27% since 04/04/24 | +0.84% since 04/04/24 |
| Low | 0.5907 on 04/19/24 | 490.16 on 10/04/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 1.4300 on 10/04/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,622 | 114,365,920 | 43,867,472 | 24,215,584 | 17,192,222 |
| Shares Outstanding, K | 362,410 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 445,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -128,500,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 94,270,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -42,040,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 0.51 | 0.82 | 0.44 | 1.22 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/14/24 | 10/16/24 | 11/06/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 16.64 | 21.73 | 25.91 |