Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | SKX | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.74 | 76.82 | 55.36 | 67.53 | 61.73 |
| High | 42.21 | 76.94 | 55.76 | 67.60 | 62.23 |
| Low | 41.53 | 75.39 | 54.56 | 66.61 | 61.28 |
| Last | 42.03 | 76.04 | 55.46 | 67.11 | 61.44 |
| Change | +0.45 | -0.79 | +0.09 | -0.42 | +0.33 |
| % Change | +1.08% | -1.03% | +0.16% | -0.62% | +0.54% |
| Volume | 823,600 | 26,183,300 | 1,438,700 | 1,744,600 | 806,200 |
| 20-Day Average Volume | 703,880 | 18,371,404 | 1,417,275 | 2,073,770 | 855,330 |
| Previous Close | 41.58 | 76.83 | 55.37 | 67.53 | 61.11 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.52 | 92.27 | 58.21 | 71.82 | 64.68 |
| 20-Day Raw Stochastic | 18.14% | 7.37% | 21.84% | 5.90% | 10.18% |
| 20-Day Relative Strength | 45.98% | 25.81% | 53.41% | 42.76% | 33.91% |
| Weighted Alpha | +27.69 | -31.35 | +53.37 | +30.94 | -19.38 |
| Today's Opinion | 56% Buy | 100% Sell | N/A | 56% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 88% Sell | N/A | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | N/A | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 06/25/24 | -19.75% since 06/25/24 | -3.33% since 06/25/24 | -7.83% since 06/25/24 | -3.74% since 06/25/24 |
| Low | 41.25 on 07/01/24 | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 66.61 on 07/02/24 | 60.57 on 07/01/24 |
| High | 43.71 on 06/26/24 | 94.74 on 06/27/24 | 57.90 on 06/26/24 | 72.99 on 06/26/24 | 64.46 on 06/26/24 |
| 1-Month | |||||
| %Chg | -5.44% since 05/31/24 | -20.00% since 05/31/24 | -2.70% since 05/31/24 | -6.03% since 05/31/24 | -10.18% since 05/31/24 |
| Low | 41.25 on 07/01/24 | 74.29 on 07/01/24 | 53.68 on 06/28/24 | 66.61 on 07/02/24 | 60.57 on 07/01/24 |
| High | 45.91 on 06/03/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 69.73 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.20% since 04/02/24 | -16.39% since 04/02/24 | +22.73% since 04/02/24 | +14.00% since 04/02/24 | -25.59% since 04/02/24 |
| Low | 37.99 on 05/01/24 | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 60.57 on 07/01/24 |
| High | 45.91 on 06/03/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 82.63 on 04/03/24 |
| 6-Month | |||||
| %Chg | -0.64% since 01/02/24 | -28.63% since 01/02/24 | +17.05% since 01/02/24 | +8.02% since 01/02/24 | -18.53% since 01/02/24 |
| Low | 37.99 on 05/01/24 | 74.29 on 07/01/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 60.57 on 07/01/24 |
| High | 45.91 on 06/03/24 | 107.48 on 01/03/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 88.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,051,057 | 115,964,064 | 10,400,091 | 10,299,472 | 2,230,454 |
| Shares Outstanding, K | 73,378 | 1,509,359 | 187,829 | 152,517 | 36,499 |
| Annual Sales | 1,981,580,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 552,380,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 661,490,000 |
| Last Quarter Net Income | 43,930,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 38,030,000 |
| 60-Month Beta | 1.09 | 1.01 | N/A | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 |
| Latest Earnings Date | 08/07/24 | 06/27/24 | 05/30/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.210 on 06/07/24 | 0.370 on 06/03/24 | N/A | N/A | 0.800 on 05/24/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/03/24 | N/A | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 19.03 | 0.00 | 18.19 | 9.90 |