Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)
15.30 x 2 55.80 x 3
Post-market by (Cboe BZX)
38.23 -0.47 (-1.21%) 02/21/25 [NASDAQ]
15.30 x 2 55.80 x 3
Post-market 37.93 -0.30 (-0.78%) 16:20 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.71
Day High
38.85
Open 38.84
Previous Close 38.70 38.70
Volume 721,600 721,600
Avg Vol 761,545 761,545
Stochastic %K 47.41% 47.41%
Weighted Alpha -17.35 -17.35
5-Day Change -1.44 (-3.63%) -1.44 (-3.63%)
52-Week Range 36.40 - 50.01 36.40 - 50.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,759,862
  • Shares Outstanding, K 72,191
  • Annual Sales, $ 1,982 M
  • Annual Income, $ 171,550 K
  • EBIT $ 228 M
  • EBITDA $ 250 M
  • 60-Month Beta 1.07
  • Price/Sales 1.25
  • Price/Cash Flow 14.10
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 42.17% ( -3.09%)
  • Historical Volatility 31.29%
  • IV Percentile 82%
  • IV Rank 67.64%
  • IV High 48.24% on 02/07/25
  • IV Low 29.47% on 01/22/25
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 100
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 6,439
  • Open Int (30-Day) 6,122

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.54
  • Number of Estimates 4
  • High Estimate 0.56
  • Low Estimate 0.51
  • Prior Year 0.61
  • Growth Rate Est. (year over year) -11.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.40 +5.03%
on 02/10/25
Period Open: 42.12
42.40 -9.82%
on 01/23/25
-3.89 (-9.24%)
since 01/21/25
3-Month
36.40 +5.03%
on 02/10/25
Period Open: 42.82
46.76 -18.24%
on 12/03/24
-4.59 (-10.72%)
since 11/21/24
52-Week
36.40 +5.03%
on 02/10/25
Period Open: 43.62
50.01 -23.56%
on 10/01/24
-5.39 (-12.36%)
since 02/21/24

Most Recent Stories

More News
Steve Madden Announces Definitive Agreement to Acquire Kurt Geiger

SHOO : 38.23 (-1.21%)
Steve Madden Announces Fourth Quarter and Fiscal Year End 2024 Earnings Release Date

SHOO : 38.23 (-1.21%)
3 Reasons to Sell SHOO and 1 Stock to Buy Instead

3 Reasons to Sell SHOO and 1 Stock to Buy Instead

META : 683.55 (-1.62%)
SHOO : 38.23 (-1.21%)
Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks

Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks

SKX : 62.92 (-4.14%)
GCO : 37.69 (-3.51%)
SHOO : 38.23 (-1.21%)
CROX : 107.60 (-1.18%)
CAL : 16.28 (-3.15%)
Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks

Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks

GCO : 37.69 (-3.51%)
SHOO : 38.23 (-1.21%)
DECK : 146.57 (-2.30%)
CROX : 107.60 (-1.18%)
CAL : 16.28 (-3.15%)
GIII Trades Above 50 & 200-Day SMAs: A Bullish Signal for Investors?

G-III Apparel Group, Ltd. GIII has demonstrated strong upward momentum, trading above its 50 and 200-day simple moving averages (SMAs). SMA is a key indicator of price stability and long-term bullish trends. GIII...

GIII : 28.13 (-2.50%)
SHOO : 38.23 (-1.21%)
GAP : 22.23 (-0.76%)
ANF : 100.11 (-2.95%)
Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

Q3 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

SKX : 62.92 (-4.14%)
GCO : 37.69 (-3.51%)
SHOO : 38.23 (-1.21%)
CROX : 107.60 (-1.18%)
CAL : 16.28 (-3.15%)
Wolverine Trades 11% Below 52-Week High: An Opportunity for Investors?

Wolverine World Wide, Inc.’s WWW shares are currently trading 10.5% below its 52-week high of $24.64 attained on Dec. 11, 2024, making investors contemplate their next moves. In the past six months,...

SHOO : 38.23 (-1.21%)
WWW : 15.16 (-0.39%)
GAP : 22.23 (-0.76%)
ANF : 100.11 (-2.95%)
Q3 Earnings Outperformers: Caleres (NYSE:CAL) And The Rest Of The Footwear Stocks

Q3 Earnings Outperformers: Caleres (NYSE:CAL) And The Rest Of The Footwear Stocks

SKX : 62.92 (-4.14%)
GCO : 37.69 (-3.51%)
SHOO : 38.23 (-1.21%)
CROX : 107.60 (-1.18%)
CAL : 16.28 (-3.15%)
Carter's Reaps Benefits From Strategic Pricing and Marketing

Carter's, Inc. CRI has been capitalizing from its pricing strategy, efficient inventory management and enhanced product offerings. By focusing on competitively priced, essential core products, Carter's...

GIII : 28.13 (-2.50%)
SHOO : 38.23 (-1.21%)
WWW : 15.16 (-0.39%)
CRI : 52.05 (+0.35%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Wheat Popping Higher at Midday

The wheat market is trading firmer on Friday, with contracts in the green across the three exchanges. Chicago SRW futures are up 3 to 4 cents so far on the day. KC HRW futures are back up 3 to 4 cents...

KEK25 : 612-0 (-1.57%)
MWH25 : 621-4 (-1.62%)
KEH25 : 599-2 (-1.64%)
ZWH25 : 579-6 (-1.74%)
ZWK25 : 593-6 (-1.70%)
Corn Falling on Friday

Corn futures are posting midday losses on Friday, down 3 to 7 cents across most contracts as traders take some money off the table ahead of the weekend. March options expire today. The CmdtyView national...

ZCZ25 : 472-0 (-0.63%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 486-2 (-1.02%)
ZCK25 : 500-2 (-0.94%)
Soybeans Pulling Back on Friday

Soybeans are fading into the weekend, with contracts down 3 to 8 cents so far at midday, led by the nearbys. The cmdtyView national front month Cash Bean price is 7 ½ cents lower at $9.78 3/4. Soymeal...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 46.85 (-1.04%)
ZMK25 : 302.5 (-0.46%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1034-2 (-0.51%)
ZSX25 : 1054-4 (-0.50%)
ZSK25 : 1052-0 (-0.50%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 579-6 (-1.74%)
WEAT : 5.23 (+0.58%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 46.85 (-1.04%)
ZMK25 : 302.5 (-0.46%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1034-2 (-0.51%)
ZSX25 : 1054-4 (-0.50%)
ZSK25 : 1052-0 (-0.50%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 472-0 (-0.63%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 486-2 (-1.02%)
ZCK25 : 500-2 (-0.94%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Wheat Popping Higher at Midday

The wheat market is trading firmer on Friday, with contracts in the green across the three exchanges. Chicago SRW futures are up 3 to 4 cents so far on the day. KC HRW futures are back up 3 to 4 cents...

KEK25 : 612-0 (-1.57%)
MWH25 : 621-4 (-1.62%)
KEH25 : 599-2 (-1.64%)
ZWH25 : 579-6 (-1.74%)
ZWK25 : 593-6 (-1.70%)
Corn Falling on Friday

Corn futures are posting midday losses on Friday, down 3 to 7 cents across most contracts as traders take some money off the table ahead of the weekend. March options expire today. The CmdtyView national...

ZCZ25 : 472-0 (-0.63%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 486-2 (-1.02%)
ZCK25 : 500-2 (-0.94%)
Soybeans Pulling Back on Friday

Soybeans are fading into the weekend, with contracts down 3 to 8 cents so far at midday, led by the nearbys. The cmdtyView national front month Cash Bean price is 7 ½ cents lower at $9.78 3/4. Soymeal...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 46.85 (-1.04%)
ZMK25 : 302.5 (-0.46%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1034-2 (-0.51%)
ZSX25 : 1054-4 (-0.50%)
ZSK25 : 1052-0 (-0.50%)
Where are Wheat Prices Heading in the 2025 Crop Year?

Wheat prices are heading into the 2025 crop year at much lower levels than in 2022 and 2023. Wheat prices reached lows in August 2024, and while they are consolidating near the low, the recent trend has...

ZWH25 : 579-6 (-1.74%)
WEAT : 5.23 (+0.58%)
Traders Gear Up for Another Cattle on Feed Report

Cattle futures consolidate ahead of the Cattle on Feed report as they approach inflection points on the chart. Lean hogs see continued selling pressure and are threatening a bigger breakdown.

A Traders Paradise

Grain markets have seen a choppy trade which has presented some great opportunities for shorter term traders. These are the levels we are watching into the weekend.

Soybeans Lower to Begin Friday Trade

The soybean market is trading with early Friday losses of 1 to 2 cents. Futures were stronger on Thursday, with gains of 10 to 15 cents at the close. The cmdtyView national front month Cash Bean price...

ZSPX25US.CM : 9.9657 (-0.12%)
ZLK25 : 46.85 (-1.04%)
ZMK25 : 302.5 (-0.46%)
ZSPAUS.CM : 9.8068 (-0.46%)
ZSH25 : 1034-2 (-0.51%)
ZSX25 : 1054-4 (-0.50%)
ZSK25 : 1052-0 (-0.50%)
Corn Slipping Lower Ahead of Export Sales Release

Corn is trading with fractional to 1 ½ cent losses so far on Friday morning. The corn market posted fractional gains in the front months on Thursday, as new crop December was 3 cents higher at the close....

ZCZ25 : 472-0 (-0.63%)
ZCPAUS.CM : 4.5858 (-1.44%)
ZCPZ25US.CM : 4.3967 (-1.01%)
ZCH25 : 486-2 (-1.02%)
ZCK25 : 500-2 (-0.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Steven Madden, Ltd. designs, sources, markets and sells fashion-forward name brand and private label footwear for women, men, and children and private label fashion handbags and accessories across the world. The company operates through 5 segments: Wholesale Footwear, Wholesale Accessories/Apparel, Retail,...

See More

Key Turning Points

3rd Resistance Point 39.96
2nd Resistance Point 39.40
1st Resistance Point 38.82
Last Price 38.23
1st Support Level 37.68
2nd Support Level 37.12
3rd Support Level 36.54

See More

52-Week High 50.01
Fibonacci 61.8% 44.81
Fibonacci 50% 43.21
Fibonacci 38.2% 41.60
Last Price 38.23
52-Week Low 36.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements