Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)
19.42 x 3 20.91 x 1
Post-market by (Cboe BZX)
20.80 -0.38 (-1.79%) 04/11/25 [NASDAQ]
19.42 x 3 20.91 x 1
Post-market 20.80 unch (unch) 18:14 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.05
Day High
20.95
Open 20.82
Previous Close 21.18 21.18
Volume 1,914,900 1,914,900
Avg Vol 2,442,930 2,442,930
Stochastic %K 24.72% 24.72%
Weighted Alpha -59.91 -59.91
5-Day Change -3.30 (-13.69%) -3.30 (-13.69%)
52-Week Range 19.05 - 50.01 19.05 - 50.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,505,587
  • Shares Outstanding, K 72,384
  • Annual Sales, $ 2,283 M
  • Annual Income, $ 169,390 K
  • EBIT $ 235 M
  • EBITDA $ 266 M
  • 60-Month Beta 0.98
  • Price/Sales 0.67
  • Price/Cash Flow 6.86
  • Price/Book 1.75

Options Overview Details

View History
  • Implied Volatility 77.07% ( -0.74%)
  • Historical Volatility 81.75%
  • IV Percentile 96%
  • IV Rank 92.65%
  • IV High 80.85% on 04/08/25
  • IV Low 29.47% on 01/22/25
  • Put/Call Vol Ratio 0.15
  • Today's Volume 191
  • Volume Avg (30-Day) 752
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 7,439
  • Open Int (30-Day) 8,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.45
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.43
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.05 +9.19%
on 04/09/25
Period Open: 26.66
28.45 -26.89%
on 04/02/25
-5.86 (-21.98%)
since 03/11/25
3-Month
19.05 +9.19%
on 04/09/25
Period Open: 40.92
42.47 -51.02%
on 01/21/25
-20.12 (-49.17%)
since 01/10/25
52-Week
19.05 +9.19%
on 04/09/25
Period Open: 39.22
50.01 -58.41%
on 10/01/24
-18.42 (-46.97%)
since 04/11/24

Most Recent Stories

More News
Winners And Losers Of Q4: Genesco (NYSE:GCO) Vs The Rest Of The Footwear Stocks

Winners And Losers Of Q4: Genesco (NYSE:GCO) Vs The Rest Of The Footwear Stocks

SKX : 49.47 (+0.24%)
GCO : 18.62 (-1.48%)
SHOO : 20.80 (-1.79%)
WWW : 11.05 (-0.81%)
NKE : 54.39 (-0.02%)
Oxford Industries (OXM) and Caleres (CAL), Urban Outfitters (URBN), Steven Madden (SHOO), Lululemon (LULU) Stocks Trade Down, What You Need To Know

Oxford Industries (OXM) and Caleres (CAL), Urban Outfitters (URBN), Steven Madden (SHOO), Lululemon (LULU) Stocks Trade Down, What You Need To Know

LULU : 261.03 (+1.72%)
SHOO : 20.80 (-1.79%)
OXM : 50.84 (-0.10%)
URBN : 46.75 (-3.45%)
CAL : 15.94 (-1.79%)
Steven Madden (SHOO): Buy, Sell, or Hold Post Q4 Earnings?

Steven Madden (SHOO): Buy, Sell, or Hold Post Q4 Earnings?

SHOO : 20.80 (-1.79%)
TTD : 49.78 (+1.04%)
A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack

A Look Back at Footwear Stocks’ Q4 Earnings: Crocs (NASDAQ:CROX) Vs The Rest Of The Pack

GCO : 18.62 (-1.48%)
SHOO : 20.80 (-1.79%)
DECK : 109.05 (-0.53%)
CROX : 92.56 (-3.08%)
NKE : 54.39 (-0.02%)
3 Small-Cap Stocks in Hot Water

3 Small-Cap Stocks in Hot Water

ZETA : 12.06 (+2.99%)
SHOO : 20.80 (-1.79%)
KNX : 39.88 (-1.75%)
1 Value Stock to Target This Week and 2 to Avoid

1 Value Stock to Target This Week and 2 to Avoid

SHOO : 20.80 (-1.79%)
MAN : 51.10 (+0.69%)
AMTM : 18.15 (+5.16%)
Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

Q4 Earnings Outperformers: Steven Madden (NASDAQ:SHOO) And The Rest Of The Footwear Stocks

SKX : 49.47 (+0.24%)
GCO : 18.62 (-1.48%)
SHOO : 20.80 (-1.79%)
WWW : 11.05 (-0.81%)
NKE : 54.39 (-0.02%)
1 Stock Under $50 to Target This Week and 2 to Turn Down

1 Stock Under $50 to Target This Week and 2 to Turn Down

SHOO : 20.80 (-1.79%)
EXAS : 44.45 (+1.62%)
IAC : 34.19 (-0.38%)
3 Consumer Stocks Skating on Thin Ice

3 Consumer Stocks Skating on Thin Ice

WW : 0.1900 (unch)
SHOO : 20.80 (-1.79%)
GES : 9.94 (+0.51%)
Why Steven Madden (SHOO) Stock Is Down Today

Why Steven Madden (SHOO) Stock Is Down Today

SHOO : 20.80 (-1.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Steven Madden, Ltd. designs, sources, markets and sells fashion-forward name brand and private label footwear for women, men, and children and private label fashion handbags and accessories across the world. The company operates through 5 segments: Wholesale Footwear, Wholesale Accessories/Apparel, Retail,...

See More

Key Turning Points

3rd Resistance Point 22.05
2nd Resistance Point 21.50
1st Resistance Point 21.15
Last Price 20.80
1st Support Level 20.25
2nd Support Level 19.70
3rd Support Level 19.35

See More

52-Week High 50.01
Fibonacci 61.8% 38.18
Fibonacci 50% 34.53
Fibonacci 38.2% 30.88
Last Price 20.80
52-Week Low 19.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar