Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | SKX | CRI | ||
| Company | Steven Maddens Ltd | Skechers U.S.A. | Carter's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.95 | 64.46 | 63.02 | ||
| High | 44.47 | 64.50 | 63.20 | ||
| Low | 43.56 | 63.00 | 60.84 | ||
| Last | 43.85 | 63.59 | 61.98 | ||
| Change | +0.05 | +0.16 | -0.83 | ||
| % Change | +0.11% | +0.25% | -1.32% | ||
| Volume | 93,082 | 828,707 | 152,736 | ||
| 20-Day Average Volume | 674,138 | 1,821,646 | 852,113 | ||
| Previous Close | 43.80 | 63.43 | 62.81 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.26 | 67.66 | 62.26 | ||
| 20-Day Raw Stochastic | 59.69% | 2.30% | 32.42% | ||
| 20-Day Relative Strength | 52.81% | 37.03% | 42.06% | ||
| Weighted Alpha | +28.06 | +12.67 | -20.98 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 07/15/24 | -4.26% since 07/15/24 | +1.16% since 07/15/24 | ||
| Low | 42.24 on 07/18/24 | 63.01 on 07/22/24 | 60.84 on 07/22/24 | ||
| High | 45.40 on 07/17/24 | 67.86 on 07/17/24 | 64.42 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 06/21/24 | -12.87% since 06/21/24 | -5.11% since 06/21/24 | ||
| Low | 41.25 on 07/01/24 | 63.01 on 07/22/24 | 59.94 on 07/10/24 | ||
| High | 45.40 on 07/17/24 | 74.51 on 06/25/24 | 65.80 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +10.12% since 04/22/24 | +9.08% since 04/22/24 | -14.12% since 04/22/24 | ||
| Low | 37.99 on 05/01/24 | 57.88 on 04/25/24 | 59.94 on 07/10/24 | ||
| High | 45.91 on 06/03/24 | 75.09 on 06/12/24 | 74.40 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +3.02% since 01/22/24 | -0.42% since 01/22/24 | -16.52% since 01/22/24 | ||
| Low | 37.99 on 05/01/24 | 55.67 on 04/16/24 | 59.94 on 07/10/24 | ||
| High | 45.91 on 06/03/24 | 75.09 on 06/12/24 | 88.03 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,956 | 9,674,152 | 2,292,502 | ||
| Shares Outstanding, K | 73,378 | 152,517 | 36,499 | ||
| Annual Sales | 1,981,580,000 | 8,000,340,000 | 2,945,590,000 | ||
| Annual Net Income | 171,550,000 | 545,800,000 | 232,500,000 | ||
| Last Quarter Sales | 552,380,000 | 2,251,590,000 | 661,490,000 | ||
| Last Quarter Net Income | 43,930,000 | 206,620,000 | 38,030,000 | ||
| 60-Month Beta | 1.09 | 1.25 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 | ||
| Latest Earnings Date | 07/31/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.210 on 06/07/24 | N/A | 0.800 on 05/24/24 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 16.93 | 9.96 | ||