Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | CRI | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Carter's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.87 | 46.69 | 51.26 | ||
| High | 42.95 | 47.44 | 52.50 | ||
| Low | 41.43 | 46.08 | 50.75 | ||
| Last | 42.82 | 47.41 | 52.43 | ||
| Change | +1.23 | +1.18 | +1.46 | ||
| % Change | +2.96% | +2.55% | +2.86% | ||
| Volume | 535,300 | 470,600 | 765,000 | ||
| 20-Day Average Volume | 811,000 | 997,135 | 1,535,025 | ||
| Previous Close | 41.59 | 46.23 | 50.97 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.34 | 46.54 | 53.45 | ||
| 20-Day Raw Stochastic | 25.27% | 53.31% | 15.60% | ||
| 20-Day Relative Strength | 40.48% | 48.10% | 36.80% | ||
| Weighted Alpha | +8.68 | +6.26 | -30.43 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 11/14/24 | +5.85% since 11/14/24 | -1.61% since 11/14/24 | ||
| Low | 41.41 on 11/20/24 | 44.45 on 11/15/24 | 50.55 on 11/20/24 | ||
| High | 44.30 on 11/18/24 | 47.44 on 11/21/24 | 53.93 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.76% since 10/21/24 | -7.15% since 10/21/24 | -22.07% since 10/21/24 | ||
| Low | 41.41 on 11/20/24 | 44.11 on 11/14/24 | 50.27 on 11/08/24 | ||
| High | 46.99 on 11/06/24 | 51.20 on 10/22/24 | 67.68 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.97% since 08/21/24 | -24.78% since 08/21/24 | -20.23% since 08/21/24 | ||
| Low | 41.41 on 11/20/24 | 42.91 on 09/10/24 | 50.27 on 11/08/24 | ||
| High | 50.01 on 10/01/24 | 64.78 on 08/26/24 | 71.99 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +1.69% since 05/21/24 | -0.40% since 05/21/24 | -22.54% since 05/21/24 | ||
| Low | 39.86 on 08/05/24 | 42.91 on 09/10/24 | 50.27 on 11/08/24 | ||
| High | 50.01 on 10/01/24 | 64.78 on 08/26/24 | 71.99 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,091,219 | 8,904,972 | 1,889,525 | ||
| Shares Outstanding, K | 72,191 | 187,829 | 36,039 | ||
| Annual Sales | 1,981,580,000 | 1,594,410,000 | 2,945,590,000 | ||
| Annual Net Income | 171,550,000 | 80,180,000 | 232,500,000 | ||
| Last Quarter Sales | 624,680,000 | 608,190,000 | 758,460,000 | ||
| Last Quarter Net Income | 55,280,000 | 80,380,000 | 58,320,000 | ||
| 60-Month Beta | 1.08 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/07/24 | 0.49 on 08/29/24 | 1.64 on 10/25/24 | ||
| Latest Earnings Date | 11/07/24 | 12/18/24 | 10/25/24 | ||
| Most Recent Dividend | 0.210 on 09/13/24 | N/A | 0.800 on 11/25/24 | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 55.04 | 8.25 | ||