Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.26 +1.35%
on 12/19/24
44.44 -3.62%
on 12/16/24
-0.84 (-1.92%)
since 12/13/24
1-Month
41.43 +3.38%
on 11/21/24
46.76 -8.40%
on 12/03/24
+1.24 (+2.98%)
since 11/20/24
3-Month
41.41 +3.43%
on 11/20/24
50.01 -14.36%
on 10/01/24
-4.64 (-9.77%)
since 09/20/24
6-Month
39.86 +7.45%
on 08/05/24
50.01 -14.36%
on 10/01/24
-0.94 (-2.15%)
since 06/20/24
YTD
37.99 +12.74%
on 05/01/24
50.01 -14.36%
on 10/01/24
+0.83 (+1.98%)
since 12/29/23
52-Week
37.99 +12.74%
on 05/01/24
50.01 -14.36%
on 10/01/24
+0.15 (+0.35%)
since 12/20/23
2-Year
29.92 +43.15%
on 05/25/23
50.01 -14.36%
on 10/01/24
+11.45 (+36.49%)
since 12/20/22
3-Year
26.36 +62.48%
on 09/26/22
50.01 -14.36%
on 09/30/24
-1.61 (-3.62%)
since 12/20/21
5-Year
16.38 +161.48%
on 03/16/20
51.56 -16.93%
on 11/15/21
+0.18 (+0.42%)
since 12/23/19
10-Year
16.38 +161.48%
on 03/01/20
51.56 -16.93%
on 11/01/21
+21.61 (+101.84%)
since 12/01/14
20-Year
2.06 +1,983.54%
on 06/01/05
51.56 -16.93%
on 11/01/21
+40.35 (+1,624.50%)
since 12/01/04

52-Week Key Points

52-Week High 50.01
Fibonacci 61.8% 45.42
Fibonacci 50% 44.00
Last Price 42.83
Fibonacci 38.2% 42.58
52-Week Low 37.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.62%
1-Month 6 times -8.40%
3-Month 4 times -14.36%
6-Month 11 times -14.36%
YTD 17 times -14.36%
52-Week 11 times -14.36%
2-Year 33 times -14.36%
3-Year 3 times -14.36%
5-Year 9 times -16.93%
10-Year 17 times -16.93%
20-Year 53 times -16.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.35%
1-Month 1 time +3.38%
3-Month 11 times +3.43%
6-Month 7 times +7.45%
YTD 9 times +12.74%
52-Week 12 times +12.74%
2-Year 6 times +43.15%
3-Year 20 times +62.48%
5-Year 10 times +161.48%
10-Year 3 times +161.48%
20-Year 6 times +1,983.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar