Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | SKX | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.31 | 77.98 | 60.94 | 68.33 | 56.82 |
| High | 44.06 | 79.00 | 62.45 | 68.55 | 56.84 |
| Low | 42.45 | 76.84 | 56.55 | 66.04 | 54.93 |
| Last | 42.59 | 76.90 | 57.16 | 66.06 | 55.01 |
| Change | -0.67 | -1.10 | +1.10 | -2.23 | -1.83 |
| % Change | -1.55% | -1.41% | +1.96% | -3.27% | -3.22% |
| Volume | 704,600 | 14,376,800 | 5,641,700 | 1,440,200 | 877,500 |
| 20-Day Average Volume | 681,240 | 11,504,875 | 1,490,405 | 1,845,245 | 1,026,495 |
| Previous Close | 43.26 | 78.00 | 56.06 | 68.29 | 56.84 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.17 | 77.71 | 52.33 | 66.98 | 55.03 |
| 20-Day Raw Stochastic | 22.06% | 49.47% | 68.67% | 49.74% | 58.84% |
| 20-Day Relative Strength | 41.23% | 46.40% | 72.37% | 50.19% | 46.37% |
| Weighted Alpha | -2.70 | -24.81 | +28.37 | +5.51 | -28.82 |
| Today's Opinion | 40% Sell | 100% Sell | 56% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 56% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 12/11/24 | -2.47% since 12/11/24 | +5.56% since 12/11/24 | -6.97% since 12/11/24 | +0.84% since 12/11/24 |
| Low | 42.45 on 12/18/24 | 76.66 on 12/16/24 | 52.79 on 12/12/24 | 66.04 on 12/18/24 | 53.99 on 12/12/24 |
| High | 44.44 on 12/16/24 | 79.37 on 12/12/24 | 62.45 on 12/18/24 | 71.14 on 12/12/24 | 58.13 on 12/17/24 |
| 1-Month | |||||
| %Chg | -0.47% since 11/18/24 | +2.68% since 11/18/24 | +23.03% since 11/18/24 | +8.70% since 11/18/24 | +5.12% since 11/18/24 |
| Low | 41.41 on 11/20/24 | 72.71 on 11/20/24 | 45.57 on 11/20/24 | 59.40 on 11/21/24 | 50.55 on 11/20/24 |
| High | 46.76 on 12/03/24 | 81.18 on 12/06/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 58.13 on 12/17/24 |
| 3-Month | |||||
| %Chg | -10.26% since 09/18/24 | -4.94% since 09/18/24 | +18.49% since 09/18/24 | -3.01% since 09/18/24 | -22.49% since 09/18/24 |
| Low | 41.41 on 11/20/24 | 72.71 on 11/20/24 | 44.11 on 11/14/24 | 59.03 on 10/25/24 | 50.27 on 11/08/24 |
| High | 50.01 on 10/01/24 | 90.62 on 09/26/24 | 62.45 on 12/18/24 | 72.79 on 12/09/24 | 71.81 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.90% since 06/18/24 | -18.86% since 06/18/24 | -4.91% since 06/18/24 | -9.70% since 06/18/24 | -13.21% since 06/18/24 |
| Low | 39.86 on 08/05/24 | 70.75 on 08/05/24 | 42.91 on 09/10/24 | 56.71 on 08/05/24 | 50.27 on 11/08/24 |
| High | 50.01 on 10/01/24 | 98.04 on 06/24/24 | 64.78 on 08/26/24 | 74.51 on 06/25/24 | 71.99 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,122,983 | 116,950,000 | 10,529,694 | 10,309,878 | 2,048,457 |
| Shares Outstanding, K | 72,191 | 1,499,359 | 187,829 | 150,972 | 36,039 |
| Annual Sales | 1,981,580,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 2,945,590,000 |
| Annual Net Income | 171,550,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 232,500,000 |
| Last Quarter Sales | 624,680,000 | 11,589,000,000 | 608,190,000 | 2,347,710,000 | 758,460,000 |
| Last Quarter Net Income | 55,280,000 | 1,051,000,000 | 80,380,000 | 193,220,000 | 58,320,000 |
| 60-Month Beta | 1.07 | 1.02 | 2.22 | 1.22 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 11/07/24 | 0.70 on 10/01/24 | 0.49 on 08/29/24 | 1.26 on 10/24/24 | 1.64 on 10/25/24 |
| Latest Earnings Date | 11/07/24 | 12/19/24 | 12/18/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.210 on 12/13/24 | 0.400 on 12/02/24 | N/A | N/A | 0.800 on 11/25/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | N/A | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 20.75 | 66.35 | 16.81 | 9.08 |