Shapeways Hldgs Inc (SHPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPW | APP | TRI | VLTO | GEN |
| Company | Shapeways Hldgs Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.3000 | 693.71 | 132.71 | 101.14 | 27.36 |
| High | 0.3364 | 698.79 | 132.71 | 101.49 | 27.50 |
| Low | 0.3000 | 672.28 | 131.70 | 99.70 | 27.19 |
| Latest | 0.3000 | 673.82 | 131.89 | 99.78 | 27.19 |
| Change | -0.0550 | -19.89 | -0.93 | -1.45 | -0.27 |
| % Change | -15.49% | -2.87% | -0.70% | -1.43% | -0.98% |
| Volume | 920,400 | 1,930,000 | 958,000 | 866,100 | 2,156,500 |
| 20-Day Average Volume | 5,405,105 | 3,336,930 | 923,780 | 1,717,145 | 4,875,785 |
| Previous Close | 0.3550 | 693.71 | 132.82 | 101.23 | 27.46 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6650 | 696.94 | 132.09 | 100.64 | 27.46 |
| 20-Day Raw Stochastic | 10.32% | 30.99% | 48.01% | 39.89% | 52.28% |
| 20-Day Relative Strength | 31.46 | 52.57 | 39.17 | 46.75 | 49.52 |
| Weighted Alpha | -83.70 | +96.07 | -26.76 | -1.53 | -2.34 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 16% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Sell | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 07/09/24 | -7.50% since 12/23/25 | -0.87% since 12/23/25 | -2.79% since 12/23/25 | -0.95% since 12/23/25 |
| Low | 0.3000 on 07/16/24 | 672.28 on 12/31/25 | 131.70 on 12/31/25 | 99.70 on 12/31/25 | 27.19 on 12/31/25 |
| High | 0.4400 on 07/10/24 | 734.77 on 12/24/25 | 133.70 on 12/24/25 | 102.72 on 12/26/25 | 27.80 on 12/29/25 |
| 1-Month | |||||
| %Chg | -75.10% since 06/14/24 | +12.40% since 11/28/25 | -2.61% since 11/28/25 | -1.42% since 11/28/25 | +3.11% since 11/28/25 |
| Low | 0.2010 on 07/03/24 | 576.00 on 12/01/25 | 128.16 on 12/10/25 | 96.92 on 12/10/25 | 25.97 on 12/01/25 |
| High | 1.1600 on 06/17/24 | 738.01 on 12/22/25 | 135.93 on 12/05/25 | 104.09 on 12/04/25 | 28.13 on 12/18/25 |
| 3-Month | |||||
| %Chg | -82.04% since 04/16/24 | -6.22% since 09/30/25 | -15.09% since 09/30/25 | -6.41% since 09/30/25 | -4.23% since 09/30/25 |
| Low | 0.2010 on 07/03/24 | 489.30 on 11/21/25 | 128.16 on 12/10/25 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 1.7400 on 05/07/24 | 738.01 on 12/22/25 | 164.30 on 10/24/25 | 107.90 on 10/03/25 | 28.47 on 10/01/25 |
| 6-Month | |||||
| %Chg | -84.69% since 01/16/24 | +92.48% since 06/30/25 | -34.43% since 06/30/25 | -1.16% since 06/30/25 | -7.52% since 06/30/25 |
| Low | 0.2010 on 07/03/24 | 325.58 on 07/03/25 | 128.16 on 12/10/25 | 95.84 on 10/29/25 | 24.35 on 11/07/25 |
| High | 2.6000 on 01/24/24 | 745.61 on 09/29/25 | 218.42 on 07/14/25 | 110.11 on 08/22/25 | 32.22 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,985 | 227,720,832 | 58,670,208 | 24,775,076 | 16,768,509 |
| Shares Outstanding, K | 6,616 | 337,955 | 444,842 | 248,297 | 616,716 |
| Annual Sales | 34,460,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,935,000,000 |
| Annual Net Income | -43,910,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 643,000,000 |
| Last Quarter Sales | 9,450,000 | 1,405,050,000 | 1,782,000,000 | 1,404,000,000 | 1,220,000,000 |
| Last Quarter Net Income | -10,530,000 | 835,550,000 | 423,000,000 | 239,000,000 | 134,000,000 |
| 60-Month Beta | 0.87 | 2.51 | 0.79 | 0.87 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/28/24 | 2.45 on 11/05/25 | 0.85 on 11/04/25 | 0.99 on 10/28/25 | 0.62 on 11/06/25 |
| Latest Earnings Date | 08/12/24 | 02/11/26 | 02/05/26 | 02/03/26 | 01/29/26 |
| Most Recent Dividend | N/A | N/A | 0.595 on 11/18/25 | 0.130 on 12/31/25 | 0.125 on 11/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/18/25 | 12/31/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.54 | 34.50 | 26.53 | 12.95 |