Shapeways Hldgs Inc (SHPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPW | XYLO | NCPL | ||
| Company | Shapeways Hldgs Inc | Xylo Technologies Ltd ADR | Netcapital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 3.14 | 1.8600 | ||
| High | 0.3364 | 3.28 | 1.9800 | ||
| Low | 0.3000 | 3.00 | 1.7500 | ||
| Last | 0.3000 | 3.19 | 1.7700 | ||
| Change | -0.0550 | +0.05 | -0.0800 | ||
| % Change | -15.49% | +1.59% | -4.32% | ||
| Volume | 920,400 | 1,900 | 370,900 | ||
| 20-Day Average Volume | 5,405,105 | 21,525 | 399,285 | ||
| Previous Close | 0.3550 | 3.14 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6650 | 3.21 | 1.6845 | ||
| 20-Day Raw Stochastic | 10.32% | 37.85% | 46.67% | ||
| 20-Day Relative Strength | 31.46% | 48.31% | 47.43% | ||
| Weighted Alpha | -83.70 | -50.04 | -80.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 07/09/24 | +9.25% since 11/15/24 | +2.31% since 11/15/24 | ||
| Low | 0.3000 on 07/16/24 | 2.75 on 11/20/24 | 1.5800 on 11/19/24 | ||
| High | 0.4400 on 07/10/24 | 3.28 on 11/22/24 | 1.9800 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -75.10% since 06/14/24 | -9.63% since 10/22/24 | +12.74% since 10/22/24 | ||
| Low | 0.2010 on 07/03/24 | 2.71 on 11/14/24 | 1.4200 on 11/04/24 | ||
| High | 1.1600 on 06/17/24 | 3.98 on 11/06/24 | 2.1700 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -82.04% since 04/16/24 | -22.20% since 08/22/24 | -46.53% since 08/22/24 | ||
| Low | 0.2010 on 07/03/24 | 2.71 on 11/14/24 | 1.4100 on 10/22/24 | ||
| High | 1.7400 on 05/07/24 | 4.96 on 09/17/24 | 3.6700 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -84.69% since 01/16/24 | -50.97% since 05/22/24 | -83.36% since 05/22/24 | ||
| Low | 0.2010 on 07/03/24 | 2.70 on 08/08/24 | 1.4100 on 10/22/24 | ||
| High | 2.6000 on 01/24/24 | 6.67 on 08/01/24 | 22.8480 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,985 | 2,335 | 1,920 | ||
| Shares Outstanding, K | 6,616 | 732 | 1,085 | ||
| Annual Sales | 34,460,000 | 91,720,000 | 4,950,000 | ||
| Annual Net Income | -43,910,000 | -16,030,000 | -4,990,000 | ||
| Last Quarter Sales | 9,450,000 | 98,000 | 140,000 | ||
| Last Quarter Net Income | -10,530,000 | -839,000 | -2,530,000 | ||
| 60-Month Beta | 0.87 | 0.59 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/28/24 | N/A | -5.10 on 09/16/24 | ||
| Latest Earnings Date | 08/12/24 | 07/22/24 | 12/12/24 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||