Shapeways Hldgs Inc (SHPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPW | XYLO | IMTE | ||
| Company | Shapeways Hldgs Inc | Xylo Technologies Ltd ADR | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 1.7401 | 1.8200 | ||
| High | 0.3364 | 1.8700 | 1.8600 | ||
| Low | 0.3000 | 1.7400 | 1.8100 | ||
| Last | 0.3000 | 1.7550 | 1.8600 | ||
| Change | -0.0550 | -0.0550 | +0.0700 | ||
| % Change | -15.49% | -3.04% | +3.91% | ||
| Volume | 920,400 | 3,800 | 2,300 | ||
| 20-Day Average Volume | 5,405,105 | 8,540 | 7,890 | ||
| Previous Close | 0.3550 | 1.8100 | 1.7900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6650 | 1.7713 | 1.8344 | ||
| 20-Day Raw Stochastic | 10.32% | 27.94% | 42.86% | ||
| 20-Day Relative Strength | 31.46% | 45.51% | 49.40% | ||
| Weighted Alpha | -83.70 | -49.24 | -58.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.92% since 07/09/24 | -5.65% since 07/12/24 | +11.38% since 07/12/24 | ||
| Low | 0.3000 on 07/16/24 | 1.7400 on 07/19/24 | 1.6799 on 07/16/24 | ||
| High | 0.4400 on 07/10/24 | 1.9499 on 07/15/24 | 2.0500 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -75.10% since 06/14/24 | +1.45% since 06/18/24 | +12.73% since 06/18/24 | ||
| Low | 0.2010 on 07/03/24 | 1.6000 on 06/20/24 | 1.5300 on 07/12/24 | ||
| High | 1.1600 on 06/17/24 | 2.0000 on 06/24/24 | 2.3000 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -82.04% since 04/16/24 | -33.02% since 04/19/24 | +19.23% since 04/19/24 | ||
| Low | 0.2010 on 07/03/24 | 1.5000 on 05/03/24 | 1.5300 on 07/12/24 | ||
| High | 1.7400 on 05/07/24 | 3.3100 on 05/21/24 | 3.8400 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -84.69% since 01/16/24 | -48.38% since 01/19/24 | -31.62% since 01/19/24 | ||
| Low | 0.2010 on 07/03/24 | 1.5000 on 05/03/24 | 1.4800 on 04/19/24 | ||
| High | 2.6000 on 01/24/24 | 3.3800 on 01/22/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,985 | 3,275 | 1,730 | ||
| Shares Outstanding, K | 6,616 | 1,866 | 930 | ||
| Annual Sales | 34,460,000 | 91,720,000 | 370,000 | ||
| Annual Net Income | -43,910,000 | -16,030,000 | -8,760,000 | ||
| Last Quarter Sales | 9,450,000 | 98,000 | N/A | ||
| Last Quarter Net Income | -10,530,000 | -839,000 | N/A | ||
| 60-Month Beta | 0.87 | 0.66 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/28/24 | N/A | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/22/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 0.800 on 12/19/22 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||