Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | PPG | IFF |
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 385.70 | 451.07 | 246.40 | 123.16 | 89.19 |
| High | 388.65 | 451.69 | 246.65 | 123.91 | 89.19 |
| Low | 378.78 | 446.90 | 244.43 | 122.24 | 86.07 |
| Last | 378.99 | 449.10 | 245.24 | 122.53 | 86.14 |
| Change | -8.76 | -4.39 | -2.37 | -0.99 | -3.23 |
| % Change | -2.26% | -0.97% | -0.96% | -0.80% | -3.61% |
| Volume | 1,722,800 | 2,417,800 | 1,026,000 | 1,625,400 | 2,602,200 |
| 20-Day Average Volume | 2,695,655 | 1,875,545 | 1,059,540 | 1,444,565 | 1,628,820 |
| Previous Close | 387.75 | 453.49 | 247.61 | 123.52 | 89.37 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.08 | 465.01 | 250.65 | 125.39 | 96.68 |
| 20-Day Raw Stochastic | 62.21% | 5.70% | 14.44% | 9.93% | 0.37% |
| 20-Day Relative Strength | 52.91% | 36.69% | 43.29% | 40.41% | 27.73% |
| Weighted Alpha | +38.23 | +7.32 | +26.79 | -11.96 | +6.14 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 11/08/24 | -2.26% since 11/08/24 | -1.92% since 11/08/24 | -2.38% since 11/08/24 | -6.65% since 11/08/24 |
| Low | 378.78 on 11/15/24 | 446.90 on 11/15/24 | 244.43 on 11/15/24 | 121.57 on 11/13/24 | 86.07 on 11/15/24 |
| High | 391.99 on 11/12/24 | 462.39 on 11/11/24 | 251.69 on 11/11/24 | 126.96 on 11/11/24 | 92.39 on 11/11/24 |
| 1-Month | |||||
| %Chg | -2.46% since 10/15/24 | -6.58% since 10/15/24 | -5.04% since 10/15/24 | -5.65% since 10/15/24 | -18.79% since 10/15/24 |
| Low | 357.59 on 11/01/24 | 446.90 on 11/15/24 | 242.50 on 11/04/24 | 121.57 on 11/13/24 | 86.07 on 11/15/24 |
| High | 392.30 on 10/17/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 | 106.36 on 10/16/24 |
| 3-Month | |||||
| %Chg | +6.32% since 08/15/24 | -1.54% since 08/15/24 | +2.21% since 08/15/24 | +0.38% since 08/15/24 | -13.06% since 08/15/24 |
| Low | 351.73 on 08/16/24 | 446.90 on 11/15/24 | 239.14 on 08/16/24 | 120.85 on 08/16/24 | 86.07 on 11/15/24 |
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| 6-Month | |||||
| %Chg | +19.79% since 05/15/24 | +4.24% since 05/15/24 | +5.28% since 05/15/24 | -9.26% since 05/15/24 | -10.75% since 05/15/24 |
| Low | 282.09 on 06/07/24 | 423.85 on 05/29/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 86.07 on 11/15/24 |
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,834,808 | 215,932,880 | 70,113,744 | 28,656,640 | 22,850,302 |
| Shares Outstanding, K | 251,853 | 476,158 | 283,162 | 232,000 | 255,682 |
| Annual Sales | 23,051,900,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 11,479,000,000 |
| Annual Net Income | 2,388,800,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | -2,567,000,000 |
| Last Quarter Sales | 6,162,500,000 | 8,356,000,000 | 3,998,500,000 | 4,575,000,000 | 2,925,000,000 |
| Last Quarter Net Income | 806,200,000 | 1,550,000,000 | 736,500,000 | 468,000,000 | 59,000,000 |
| 60-Month Beta | 1.17 | 0.94 | 1.13 | 1.26 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/22/24 | 3.94 on 10/31/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 | 1.04 on 11/05/24 |
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/29/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.715 on 11/15/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/03/24 | 09/17/24 | 11/12/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.05 | 30.15 | 39.05 | 15.39 | 22.19 |