Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | PPG | IFF |
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 382.20 | 457.98 | 246.32 | 125.27 | 99.65 |
| High | 383.70 | 461.80 | 246.77 | 126.38 | 100.73 |
| Low | 369.17 | 456.33 | 242.54 | 124.65 | 98.82 |
| Last | 371.07 | 457.29 | 242.89 | 124.65 | 98.94 |
| Change | +13.10 | -0.02 | -1.68 | +0.24 | +0.01 |
| % Change | +3.66% | unch | -0.69% | +0.19% | +0.01% |
| Volume | 3,154,512 | 500,283 | 366,384 | 370,655 | 468,028 |
| 20-Day Average Volume | 1,382,118 | 1,506,171 | 902,410 | 1,541,764 | 982,989 |
| Previous Close | 357.97 | 457.31 | 244.57 | 124.41 | 98.93 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 372.38 | 474.19 | 254.68 | 127.51 | 102.67 |
| 20-Day Raw Stochastic | 36.36% | 13.53% | 4.53% | 12.04% | 15.73% |
| 20-Day Relative Strength | 51.05% | 39.41% | 39.25% | 43.40% | 39.42% |
| Weighted Alpha | +39.93 | +12.01 | +29.13 | -6.24 | +32.18 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 10/28/24 | -3.76% since 10/28/24 | -5.07% since 10/28/24 | -1.91% since 10/28/24 | -3.05% since 10/28/24 |
| Low | 357.59 on 11/01/24 | 453.50 on 11/01/24 | 242.54 on 11/04/24 | 123.96 on 11/01/24 | 97.65 on 10/31/24 |
| High | 383.70 on 11/04/24 | 476.32 on 10/29/24 | 257.00 on 10/30/24 | 127.55 on 10/30/24 | 102.20 on 10/29/24 |
| 1-Month | |||||
| %Chg | -0.27% since 10/04/24 | -2.15% since 10/04/24 | -3.02% since 10/04/24 | -2.82% since 10/04/24 | -1.38% since 10/04/24 |
| Low | 357.59 on 11/01/24 | 453.50 on 11/01/24 | 242.54 on 11/04/24 | 123.96 on 11/01/24 | 97.65 on 10/31/24 |
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 | 106.77 on 10/15/24 |
| 3-Month | |||||
| %Chg | +6.64% since 08/02/24 | +0.90% since 08/02/24 | +2.63% since 08/02/24 | +1.21% since 08/02/24 | +3.06% since 08/02/24 |
| Low | 336.12 on 08/05/24 | 440.93 on 08/08/24 | 230.77 on 08/05/24 | 118.07 on 08/07/24 | 92.22 on 08/05/24 |
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| 6-Month | |||||
| %Chg | +18.96% since 05/03/24 | +8.14% since 05/03/24 | +7.01% since 05/03/24 | -6.00% since 05/03/24 | +14.36% since 05/03/24 |
| Low | 282.09 on 06/07/24 | 423.45 on 05/06/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 | 86.65 on 05/06/24 |
| High | 392.57 on 10/15/24 | 487.49 on 10/17/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 | 106.77 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,155,824 | 218,366,896 | 69,589,456 | 28,863,120 | 25,292,344 |
| Shares Outstanding, K | 251,853 | 477,503 | 284,538 | 232,000 | 255,659 |
| Annual Sales | 23,051,900,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 11,479,000,000 |
| Annual Net Income | 2,388,800,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | -2,567,000,000 |
| Last Quarter Sales | 6,162,500,000 | 8,267,000,000 | 3,985,800,000 | 4,575,000,000 | 2,889,000,000 |
| Last Quarter Net Income | 806,200,000 | 1,663,000,000 | 490,900,000 | 468,000,000 | 170,000,000 |
| 60-Month Beta | 1.18 | 0.94 | 1.13 | 1.26 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 10/22/24 | 3.94 on 10/31/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 | 1.16 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 10/31/24 | 10/29/24 | 10/16/24 | 11/05/24 |
| Most Recent Dividend | 0.715 on 08/16/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.680 on 08/12/24 | 0.400 on 09/20/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/03/24 | 09/17/24 | 11/12/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 30.15 | 38.40 | 15.52 | 25.49 |