Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMO | ISRG | ALC | EW |
| Company | Si-Bone Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.11 | 515.41 | 543.08 | 88.32 | 71.32 |
| High | 13.45 | 528.86 | 543.97 | 88.61 | 72.63 |
| Low | 13.02 | 514.98 | 538.23 | 87.70 | 71.32 |
| Last | 13.27 | 521.66 | 538.55 | 88.23 | 72.07 |
| Change | +0.31 | +8.68 | -3.55 | +0.99 | +0.52 |
| % Change | +2.39% | +1.69% | -0.65% | +1.13% | +0.73% |
| Volume | 298,800 | 2,914,100 | 938,500 | 1,141,300 | 2,753,300 |
| 20-Day Average Volume | 434,840 | 1,959,350 | 1,376,970 | 1,153,995 | 4,653,775 |
| Previous Close | 12.96 | 512.98 | 542.10 | 87.24 | 71.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 533.25 | 530.60 | 88.60 | 68.19 |
| 20-Day Raw Stochastic | 35.04% | 36.88% | 73.80% | 44.21% | 92.76% |
| 20-Day Relative Strength | 48.51% | 36.76% | 59.66% | 41.36% | 61.40% |
| Weighted Alpha | -30.22 | -2.97 | +68.69 | +11.40 | +10.66 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 11/20/24 | +1.72% since 11/20/24 | -0.60% since 11/20/24 | +3.19% since 11/20/24 | +3.64% since 11/20/24 |
| Low | 11.70 on 11/21/24 | 507.17 on 11/22/24 | 533.56 on 11/25/24 | 85.17 on 11/21/24 | 69.16 on 11/21/24 |
| High | 13.45 on 11/27/24 | 528.86 on 11/27/24 | 552.00 on 11/22/24 | 88.61 on 11/27/24 | 72.63 on 11/27/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/25/24 | -5.90% since 10/25/24 | +5.34% since 10/25/24 | -6.39% since 10/25/24 | +3.88% since 10/25/24 |
| Low | 11.70 on 11/21/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 16.18 on 11/12/24 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.63 on 11/27/24 |
| 3-Month | |||||
| %Chg | -19.48% since 08/27/24 | -14.54% since 08/27/24 | +11.65% since 08/27/24 | -8.15% since 08/27/24 | +3.50% since 08/27/24 |
| Low | 11.70 on 11/21/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 17.26 on 09/18/24 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.63 on 11/27/24 |
| 6-Month | |||||
| %Chg | -2.07% since 05/24/24 | -10.68% since 05/24/24 | +33.02% since 05/24/24 | -1.34% since 05/24/24 | -18.08% since 05/24/24 |
| Low | 11.70 on 11/21/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 17.42 on 07/17/24 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,516 | 196,214,848 | 193,084,624 | 43,518,920 | 42,200,192 |
| Shares Outstanding, K | 41,938 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 138,890,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -43,340,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 40,340,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -6,580,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.22 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/12/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.94 | 100.95 | 28.79 | 26.80 |