Sifco Industries (SIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIF | TDG | AXON | HEI | HEI.A |
| Company | Sifco Industries | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.95 | 1,269.61 | 634.64 | 238.20 | 186.59 |
| High | 4.02 | 1,296.55 | 642.53 | 239.91 | 187.27 |
| Low | 3.25 | 1,263.82 | 616.97 | 235.86 | 184.67 |
| Last | 3.25 | 1,290.61 | 624.14 | 238.32 | 186.57 |
| Change | -0.75 | +14.46 | -7.55 | -0.62 | -0.50 |
| % Change | -18.75% | +1.13% | -1.20% | -0.26% | -0.27% |
| Volume | 21,300 | 271,900 | 626,700 | 393,600 | 202,100 |
| 20-Day Average Volume | 9,765 | 339,455 | 1,283,415 | 601,845 | 277,545 |
| Previous Close | 4.00 | 1,276.15 | 631.69 | 238.94 | 187.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 1,265.57 | 643.73 | 259.67 | 201.89 |
| 20-Day Raw Stochastic | 0.00% | 67.39% | 21.83% | 10.71% | 11.61% |
| 20-Day Relative Strength | 37.79% | 50.39% | 57.23% | 35.48% | 36.71% |
| Weighted Alpha | -35.37 | +19.83 | +105.62 | +25.22 | +23.25 |
| Today's Opinion | 32% Sell | 56% Sell | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 48% Buy | 56% Sell | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 12/16/24 | +0.83% since 12/16/24 | -3.87% since 12/16/24 | -9.32% since 12/16/24 | -9.37% since 12/16/24 |
| Low | 3.25 on 12/23/24 | 1,238.40 on 12/18/24 | 604.14 on 12/18/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 4.40 on 12/20/24 | 1,296.55 on 12/23/24 | 648.69 on 12/17/24 | 263.65 on 12/17/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | -18.95% since 11/22/24 | +2.40% since 11/22/24 | -2.01% since 11/22/24 | -14.59% since 11/22/24 | -13.45% since 11/22/24 |
| Low | 3.25 on 12/23/24 | 1,234.85 on 12/13/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 4.40 on 12/20/24 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | -31.43% since 09/23/24 | -8.98% since 09/23/24 | +58.44% since 09/23/24 | -11.06% since 09/23/24 | -10.64% since 09/23/24 |
| Low | 3.25 on 12/23/24 | 1,230.05 on 11/22/24 | 388.36 on 09/24/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 4.90 on 09/27/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +12.07% since 06/21/24 | -2.31% since 06/21/24 | +114.37% since 06/21/24 | +4.87% since 06/21/24 | +4.39% since 06/21/24 |
| Low | 2.91 on 06/25/24 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 5.96 on 09/03/24 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,085 | 72,570,984 | 47,593,792 | 33,030,678 | 25,858,230 |
| Shares Outstanding, K | 6,180 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 87,020,000 | 7,940,000,000 | 1,563,390,000 | 3,857,670,000 | 3,857,670,000 |
| Annual Net Income | -8,690,000 | 1,714,000,000 | 174,230,000 | 514,110,000 | 514,110,000 |
| Last Quarter Sales | 29,260,000 | 2,186,000,000 | 544,270,000 | 1,013,670,000 | 1,013,670,000 |
| Last Quarter Net Income | 70,000 | 468,000,000 | 67,030,000 | 139,690,000 | 139,690,000 |
| 60-Month Beta | 1.23 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/12/24 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 01/03/25 | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | 0.200 on 11/04/14 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 11/04/14 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.36 | 349.00 | 65.28 | 51.11 |