Siga Technologies Inc (SIGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIGA | XERS | KALV | ||
| Company | Siga Technologies Inc | Xeris Pharmaceuticals Inc | Kalvista Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 3.07 | 9.96 | ||
| High | 6.34 | 3.07 | 9.96 | ||
| Low | 5.90 | 2.91 | 9.34 | ||
| Last | 5.94 | 2.92 | 9.49 | ||
| Change | -0.36 | -0.13 | -0.31 | ||
| % Change | -5.71% | -4.26% | -3.16% | ||
| Volume | 774,600 | 1,924,400 | 816,200 | ||
| 20-Day Average Volume | 518,245 | 1,949,315 | 338,585 | ||
| Previous Close | 6.30 | 3.05 | 9.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 3.20 | 11.24 | ||
| 20-Day Raw Stochastic | 1.93% | 1.37% | 4.27% | ||
| 20-Day Relative Strength | 35.33% | 43.68% | 37.63% | ||
| Weighted Alpha | -15.67 | +69.84 | -12.29 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.53% since 11/08/24 | -15.85% since 11/08/24 | -16.83% since 11/08/24 | ||
| Low | 5.90 on 11/15/24 | 2.91 on 11/15/24 | 9.34 on 11/15/24 | ||
| High | 7.89 on 11/11/24 | 3.43 on 11/11/24 | 11.62 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -11.87% since 10/15/24 | -3.31% since 10/15/24 | -20.78% since 10/15/24 | ||
| Low | 5.90 on 11/15/24 | 2.91 on 11/15/24 | 9.34 on 11/15/24 | ||
| High | 7.97 on 11/07/24 | 3.64 on 11/08/24 | 12.85 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -38.25% since 08/15/24 | +11.45% since 08/15/24 | -25.80% since 08/15/24 | ||
| Low | 5.90 on 11/15/24 | 2.48 on 09/05/24 | 9.34 on 11/15/24 | ||
| High | 11.91 on 08/16/24 | 3.64 on 11/08/24 | 13.52 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -23.85% since 05/15/24 | +47.47% since 05/15/24 | -20.98% since 05/15/24 | ||
| Low | 5.90 on 11/15/24 | 1.86 on 05/29/24 | 9.34 on 11/15/24 | ||
| High | 12.83 on 08/14/24 | 3.64 on 11/08/24 | 15.50 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 449,851 | 454,697 | 423,507 | ||
| Shares Outstanding, K | 71,405 | 149,081 | 43,215 | ||
| Annual Sales | 139,920,000 | 163,910,000 | 0 | ||
| Annual Net Income | 68,070,000 | -62,260,000 | -126,640,000 | ||
| Last Quarter Sales | 10,010,000 | 54,270,000 | 0 | ||
| Last Quarter Net Income | 1,340,000 | -15,740,000 | -40,440,000 | ||
| 60-Month Beta | 0.89 | 2.70 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | -0.06 on 11/08/24 | -0.87 on 09/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 0.00 | 0.00 | ||