Silicon Motion Techn ADR (SIMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIMO | AMD | IBM | MU | HPE |
| Company | Silicon Motion Techn ADR | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 53.79 | 138.87 | 215.81 | 100.10 | 21.32 |
| High | 54.89 | 140.28 | 220.93 | 101.95 | 21.80 |
| Low | 53.18 | 134.93 | 215.27 | 98.06 | 21.30 |
| Last | 54.37 | 137.41 | 220.92 | 102.12 | 21.82 |
| Change | +1.30 | -0.19 | +6.32 | +3.75 | +0.64 |
| % Change | +2.45% | -0.14% | +2.95% | +3.81% | +3.02% |
| Volume | 81,463 | 15,865,740 | 1,752,412 | 8,143,282 | 2,884,135 |
| 20-Day Average Volume | 292,376 | 36,795,258 | 4,129,107 | 15,017,054 | 10,497,556 |
| Previous Close | 53.07 | 137.60 | 214.60 | 98.37 | 21.18 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.98 | 144.95 | 210.78 | 103.65 | 20.88 |
| 20-Day Raw Stochastic | 53.80% | 9.42% | 98.10% | 29.09% | 75.51% |
| 20-Day Relative Strength | 47.37% | 39.93% | 56.55% | 47.83% | 58.76% |
| Weighted Alpha | -18.74 | -2.46 | +41.63 | +16.30 | +38.67 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Buy | 40% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 11/14/24 | -1.44% since 11/14/24 | +5.55% since 11/14/24 | +1.82% since 11/14/24 | +1.57% since 11/14/24 |
| Low | 51.00 on 11/18/24 | 133.65 on 11/15/24 | 204.07 on 11/15/24 | 95.53 on 11/18/24 | 20.86 on 11/19/24 |
| High | 54.89 on 11/21/24 | 140.90 on 11/18/24 | 220.92 on 11/21/24 | 101.25 on 11/21/24 | 21.86 on 11/18/24 |
| 1-Month | |||||
| %Chg | -4.58% since 10/21/24 | -13.34% since 10/21/24 | -4.82% since 10/21/24 | -7.42% since 10/21/24 | +8.54% since 10/21/24 |
| Low | 50.50 on 11/12/24 | 133.65 on 11/15/24 | 203.51 on 10/31/24 | 95.53 on 11/18/24 | 19.24 on 10/24/24 |
| High | 58.00 on 10/29/24 | 167.51 on 10/29/24 | 233.34 on 10/23/24 | 114.30 on 11/08/24 | 22.40 on 11/11/24 |
| 3-Month | |||||
| %Chg | -16.74% since 08/21/24 | -13.29% since 08/21/24 | +11.86% since 08/21/24 | -6.78% since 08/21/24 | +14.80% since 08/21/24 |
| Low | 50.50 on 11/12/24 | 132.11 on 09/06/24 | 194.39 on 08/23/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 65.87 on 08/22/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 22.40 on 11/11/24 |
| 6-Month | |||||
| %Chg | -30.56% since 05/21/24 | -16.90% since 05/21/24 | +27.16% since 05/21/24 | -20.79% since 05/21/24 | +21.91% since 05/21/24 |
| Low | 50.50 on 11/12/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 85.87 on 06/20/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,503 | 223,298,256 | 198,428,816 | 109,067,056 | 27,505,808 |
| Shares Outstanding, K | 33,682 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 639,140,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 52,870,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 212,410,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 20,840,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 0.84 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/30/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 10/30/24 | 10/29/24 | 10/23/24 | 12/18/24 | 12/05/24 |
| Most Recent Dividend | 0.498 on 11/14/24 | N/A | 1.670 on 11/12/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | 02/13/25 | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 61.14 | 20.45 | 171.46 | 14.65 |