Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Sino-Global Shipping (SINO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINO | EXPD | UHAL | CHRW | ZTO |
| Company | Sino-Global Shipping | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.02 | 111.72 | 68.84 | 104.34 | 18.88 |
| High | 4.37 | 112.94 | 68.96 | 105.04 | 18.97 |
| Low | 3.83 | 110.29 | 68.21 | 103.06 | 18.72 |
| Last | 4.19 | 112.89 | 68.37 | 103.61 | 18.93 |
| Change | +0.07 | +1.49 | -0.90 | -0.44 | -0.16 |
| % Change | +1.70% | +1.34% | -1.30% | -0.42% | -0.84% |
| Volume | 2,418,100 | 986,400 | 166,800 | 931,500 | 2,959,000 |
| 20-Day Average Volume | 1,185,055 | 974,580 | 95,810 | 1,013,520 | 2,596,340 |
| Previous Close | 4.12 | 111.40 | 69.27 | 104.05 | 19.09 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 113.73 | 70.48 | 106.01 | 19.39 |
| 20-Day Raw Stochastic | 39.37% | 25.69% | 13.99% | 14.39% | 25.77% |
| 20-Day Relative Strength | 53.49% | 40.73% | 42.64% | 43.71% | 40.80% |
| Weighted Alpha | +7.66 | -11.78 | +1.77 | +22.24 | -7.02 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | Hold | 64% Sell | 56% Buy | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 12/30/21 | +1.91% since 12/31/24 | -1.04% since 12/31/24 | +0.28% since 12/31/24 | -3.17% since 12/31/24 |
| Low | 3.83 on 01/06/22 | 109.58 on 01/02/25 | 68.21 on 01/08/25 | 101.72 on 01/06/25 | 18.72 on 01/08/25 |
| High | 5.42 on 01/03/22 | 113.89 on 01/06/25 | 70.76 on 01/06/25 | 105.61 on 01/07/25 | 19.41 on 01/03/25 |
| 1-Month | |||||
| %Chg | +30.53% since 12/06/21 | -5.36% since 12/06/24 | -6.15% since 12/06/24 | -1.73% since 12/06/24 | +2.38% since 12/06/24 |
| Low | 3.24 on 12/07/21 | 109.43 on 12/30/24 | 67.35 on 12/20/24 | 101.72 on 01/06/25 | 18.51 on 12/11/24 |
| High | 5.42 on 01/03/22 | 122.90 on 12/11/24 | 75.08 on 12/09/24 | 114.82 on 12/13/24 | 20.14 on 12/24/24 |
| 3-Month | |||||
| %Chg | +69.64% since 10/06/21 | -7.02% since 10/08/24 | -9.73% since 10/08/24 | -4.00% since 10/08/24 | -27.22% since 10/08/24 |
| Low | 2.36 on 10/11/21 | 109.43 on 12/30/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 18.49 on 12/06/24 |
| High | 5.42 on 01/03/22 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 114.82 on 12/13/24 | 26.42 on 10/10/24 |
| 6-Month | |||||
| %Chg | +32.59% since 07/06/21 | -5.85% since 07/08/24 | +10.47% since 07/08/24 | +19.61% since 07/08/24 | -6.05% since 07/08/24 |
| Low | 2.09 on 09/30/21 | 109.43 on 12/30/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
| High | 5.42 on 01/03/22 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 114.82 on 12/13/24 | 27.50 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,677 | 15,801,889 | 13,405,854 | 12,247,220 | 11,438,245 |
| Shares Outstanding, K | 16,152 | 139,976 | 196,078 | 118,205 | 604,239 |
| Annual Sales | 5,150,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | -6,820,000 | 752,880,000 | 628,710,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 1,800,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 1,521,180,000 |
| Last Quarter Net Income | -2,860,000 | 229,570,000 | 186,800,000 | 97,230,000 | 341,470,000 |
| 60-Month Beta | 0.38 | 0.99 | 1.09 | 0.83 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 0.41 on 11/19/24 |
| Latest Earnings Date | 02/11/22 | 02/18/25 | 02/05/25 | 01/29/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.730 on 12/02/24 | 0.500 on 04/14/22 | 0.620 on 12/06/24 | 0.340 on 09/10/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 29.86 | 27.45 | 12.08 |