Six Flags Entertainment Corp (SIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIX | ABNB | RCL | TCOM | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.82 | 136.62 | 282.02 | 71.61 | 30.82 |
| High | 33.58 | 137.58 | 282.02 | 72.13 | 30.90 |
| Low | 31.92 | 135.57 | 279.90 | 71.50 | 30.66 |
| Latest | 32.00 | 136.01 | 280.44 | 71.81 | 30.70 |
| Change | -1.14 | -0.90 | -1.26 | -0.51 | -0.12 |
| % Change | -3.44% | -0.66% | -0.45% | -0.71% | -0.39% |
| Volume | 16,922,500 | 517,169 | 267,990 | 383,503 | 2,426,259 |
| 20-Day Average Volume | 3,047,295 | 4,164,231 | 2,185,699 | 1,452,996 | 20,300,549 |
| Previous Close | 33.14 | 136.91 | 281.70 | 72.32 | 30.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.40 | 131.00 | 277.69 | 71.55 | 28.67 |
| 20-Day Raw Stochastic | 76.48% | 88.03% | 59.73% | 54.92% | 70.93% |
| 20-Day Relative Strength | 64.66 | 66.70 | 50.28 | 51.07 | 60.44 |
| Weighted Alpha | +35.93 | +5.14 | +16.95 | +10.98 | +32.08 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 06/24/24 | -0.34% since 12/23/25 | -4.11% since 12/23/25 | -0.89% since 12/23/25 | -3.11% since 12/23/25 |
| Low | 29.96 on 06/26/24 | 135.59 on 12/31/25 | 279.98 on 12/31/25 | 71.61 on 12/31/25 | 30.27 on 12/29/25 |
| High | 34.06 on 06/28/24 | 137.99 on 12/24/25 | 295.23 on 12/24/25 | 73.48 on 12/30/25 | 31.62 on 12/24/25 |
| 1-Month | |||||
| %Chg | +25.74% since 05/31/24 | +16.27% since 11/28/25 | +5.27% since 11/28/25 | +2.74% since 11/28/25 | +18.99% since 11/28/25 |
| Low | 25.30 on 06/07/24 | 115.64 on 12/01/25 | 245.10 on 12/09/25 | 68.83 on 12/03/25 | 25.27 on 12/09/25 |
| High | 34.06 on 06/28/24 | 138.52 on 12/22/25 | 304.00 on 12/23/25 | 74.30 on 12/22/25 | 32.89 on 12/23/25 |
| 3-Month | |||||
| %Chg | +22.98% since 04/01/24 | +12.02% since 09/30/25 | -13.38% since 09/30/25 | -4.47% since 09/30/25 | +6.11% since 09/30/25 |
| Low | 23.16 on 04/25/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 24.60 on 11/24/25 |
| High | 34.06 on 06/28/24 | 138.52 on 12/22/25 | 322.95 on 10/24/25 | 75.68 on 10/01/25 | 32.89 on 12/23/25 |
| 6-Month | |||||
| %Chg | +27.59% since 12/29/23 | +2.78% since 06/30/25 | -10.49% since 06/30/25 | +22.50% since 06/30/25 | +9.09% since 06/30/25 |
| Low | 22.74 on 01/05/24 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 58.30 on 07/01/25 | 24.60 on 11/24/25 |
| High | 34.06 on 06/28/24 | 143.30 on 07/28/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 32.89 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,696,640 | 84,274,952 | 76,823,264 | 47,244,560 | 35,983,612 |
| Shares Outstanding, K | 84,270 | 615,550 | 272,713 | 653,271 | 1,167,541 |
| Annual Sales | 1,425,900,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 |
| Annual Net Income | 39,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 |
| Last Quarter Sales | 133,290,000 | 4,095,000,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 |
| Last Quarter Net Income | -82,730,000 | 1,374,000,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 |
| 60-Month Beta | 2.33 | 1.11 | 1.91 | -0.13 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/09/24 | 2.21 on 11/06/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 |
| Latest Earnings Date | 08/08/24 | 02/12/26 | 01/27/26 | 02/23/26 | 03/20/26 |
| Most Recent Dividend | 0.250 on 03/03/20 | N/A | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/03/20 | N/A | 12/26/25 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.19 | 32.45 | 19.54 | 12.31 | 13.65 |