SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWK | SBS | WTRG | PRMW |
| Company | SJW Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | Primo Water Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.14 | 138.42 | 16.59 | 38.94 | 24.68 |
| High | 55.15 | 138.91 | 16.59 | 39.01 | 26.02 |
| Low | 55.14 | 137.71 | 16.55 | 38.94 | 23.64 |
| Last | 54.97 | 137.24 | 16.63 | 38.96 | 24.21 |
| Change | -0.03 | -0.65 | -0.48 | +0.02 | -0.23 |
| % Change | -0.05% | -0.47% | -2.81% | +0.05% | -0.94% |
| Volume | 2,030 | 31,316 | 62,334 | 23,266 | 11,422,300 |
| 20-Day Average Volume | 212,660 | 1,177,335 | 816,024 | 1,378,420 | 2,430,725 |
| Previous Close | 55.00 | 137.89 | 17.11 | 38.94 | 24.44 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.51 | 135.77 | 16.22 | 38.99 | 26.60 |
| 20-Day Raw Stochastic | 26.64% | 55.65% | 75.82% | 30.02% | 40.40% |
| 20-Day Relative Strength | 43.52% | 49.92% | 54.17% | 49.38% | 40.47% |
| Weighted Alpha | -14.22 | +5.76 | +19.03 | +9.16 | +60.54 |
| Today's Opinion | 56% Sell | 8% Buy | 64% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/13/24 | +4.12% since 11/13/24 | +0.42% since 11/14/24 | +1.96% since 11/14/24 | -8.74% since 11/01/24 |
| Low | 53.58 on 11/14/24 | 131.75 on 11/15/24 | 16.60 on 11/18/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 55.70 on 11/20/24 | 139.17 on 11/20/24 | 17.21 on 11/20/24 | 39.21 on 11/20/24 | 27.04 on 11/04/24 |
| 1-Month | |||||
| %Chg | -7.67% since 10/18/24 | -2.87% since 10/18/24 | +3.27% since 10/21/24 | -3.39% since 10/21/24 | -4.80% since 10/08/24 |
| Low | 53.58 on 11/14/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 38.13 on 11/15/24 | 21.60 on 11/07/24 |
| High | 59.93 on 10/21/24 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | -6.65% since 08/20/24 | -2.39% since 08/20/24 | -7.93% since 08/21/24 | -0.61% since 08/21/24 | +13.13% since 08/08/24 |
| Low | 53.58 on 11/14/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 37.56 on 09/25/24 | 21.36 on 08/12/24 |
| High | 61.97 on 09/17/24 | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 41.05 on 11/06/24 | 28.06 on 10/22/24 |
| 6-Month | |||||
| %Chg | -7.25% since 05/20/24 | +3.23% since 05/20/24 | +11.68% since 05/21/24 | -0.89% since 05/21/24 | +20.39% since 05/08/24 |
| Low | 51.17 on 06/13/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 35.89 on 05/29/24 | 20.16 on 08/08/24 |
| High | 62.18 on 07/26/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 41.78 on 08/02/24 | 28.06 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,160 | 26,873,932 | 11,694,856 | 10,693,351 | 3,881,178 |
| Shares Outstanding, K | 32,712 | 194,894 | 683,510 | 274,611 | 160,313 |
| Annual Sales | 670,360,000 | 4,234,000,000 | 5,122,080,000 | 2,053,820,000 | 1,771,800,000 |
| Annual Net Income | 84,990,000 | 944,000,000 | 705,760,000 | 498,230,000 | 238,100,000 |
| Last Quarter Sales | 225,060,000 | 1,323,000,000 | 2,704,660,000 | 435,260,000 | 485,000,000 |
| Last Quarter Net Income | 38,650,000 | 350,000,000 | 1,102,100,000 | 69,400,000 | 16,000,000 |
| 60-Month Beta | 0.63 | 0.70 | 1.16 | 0.84 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/28/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.25 on 11/04/24 | 0.35 on 11/07/24 |
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/14/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 11/04/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.326 on 11/12/24 | 0.820 on 11/05/24 |
| Next Ex-Dividends Date | 11/04/24 | 11/12/24 | 04/26/24 | 11/12/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 27.37 | 6.72 | 22.13 | 30.94 |