SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.14 | 51.27 | 66.15 | ||
| High | 55.58 | 51.49 | 66.33 | ||
| Low | 54.67 | 51.01 | 65.12 | ||
| Last | 55.20 | 51.42 | 66.02 | ||
| Change | +0.20 | +0.34 | +0.33 | ||
| % Change | +0.36% | +0.67% | +0.50% | ||
| Volume | 70,457 | 45,873 | 20,366 | ||
| 20-Day Average Volume | 190,098 | 291,187 | 85,126 | ||
| Previous Close | 55.00 | 51.08 | 65.69 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 51.19 | 65.89 | ||
| 20-Day Raw Stochastic | 34.05% | 61.20% | 50.87% | ||
| 20-Day Relative Strength | 45.42% | 47.78% | 51.57% | ||
| Weighted Alpha | -13.37 | +1.74 | +8.50 | ||
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/14/24 | +2.52% since 11/14/24 | -0.11% since 11/14/24 | ||
| Low | 53.91 on 11/19/24 | 50.31 on 11/19/24 | 64.49 on 11/19/24 | ||
| High | 55.70 on 11/20/24 | 51.97 on 11/20/24 | 67.39 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.59% since 10/21/24 | -3.53% since 10/21/24 | +1.52% since 10/21/24 | ||
| Low | 53.58 on 11/14/24 | 49.26 on 11/04/24 | 60.94 on 10/31/24 | ||
| High | 59.50 on 10/22/24 | 53.28 on 10/23/24 | 70.73 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -5.82% since 08/21/24 | -5.24% since 08/21/24 | +7.43% since 08/21/24 | ||
| Low | 53.58 on 11/14/24 | 49.26 on 11/04/24 | 59.24 on 08/23/24 | ||
| High | 61.97 on 09/17/24 | 56.25 on 09/17/24 | 70.73 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -6.88% since 05/21/24 | -3.48% since 05/21/24 | +13.62% since 05/21/24 | ||
| Low | 51.17 on 06/13/24 | 46.22 on 06/10/24 | 49.27 on 05/29/24 | ||
| High | 62.18 on 07/26/24 | 56.25 on 09/17/24 | 70.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,160 | 3,037,880 | 1,172,894 | ||
| Shares Outstanding, K | 32,712 | 59,473 | 17,855 | ||
| Annual Sales | 670,360,000 | 794,630,000 | 166,270,000 | ||
| Annual Net Income | 84,990,000 | 51,910,000 | 31,520,000 | ||
| Last Quarter Sales | 225,060,000 | 299,560,000 | 55,100,000 | ||
| Last Quarter Net Income | 38,650,000 | 60,680,000 | 14,320,000 | ||
| 60-Month Beta | 0.63 | 0.49 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/28/24 | 1.03 on 10/31/24 | 0.80 on 10/31/24 | ||
| Latest Earnings Date | 10/28/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.400 on 11/04/24 | 0.280 on 11/12/24 | 0.340 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/12/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.77 | 14.88 | 28.74 | ||