SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.19 | 52.81 | 64.59 | ||
| High | 57.94 | 53.39 | 65.02 | ||
| Low | 56.87 | 52.60 | 63.48 | ||
| Last | 56.95 | 52.65 | 63.67 | ||
| Change | -0.33 | +0.02 | -0.58 | ||
| % Change | -0.58% | +0.04% | -0.90% | ||
| Volume | 121,757 | 308,110 | 73,381 | ||
| 20-Day Average Volume | 146,113 | 294,135 | 114,824 | ||
| Previous Close | 57.28 | 52.63 | 64.25 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.01 | 54.32 | 64.27 | ||
| 20-Day Raw Stochastic | 1.76% | 7.69% | 33.56% | ||
| 20-Day Relative Strength | 42.86% | 44.67% | 51.60% | ||
| Weighted Alpha | -5.52 | +11.69 | +3.48 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 09/19/24 | -3.22% since 09/19/24 | -5.51% since 09/19/24 | ||
| Low | 56.86 on 09/25/24 | 52.35 on 09/25/24 | 63.40 on 09/25/24 | ||
| High | 59.75 on 09/20/24 | 54.47 on 09/23/24 | 67.44 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -2.06% since 08/26/24 | -2.17% since 08/26/24 | +2.86% since 08/26/24 | ||
| Low | 56.86 on 09/25/24 | 52.35 on 09/25/24 | 61.16 on 09/12/24 | ||
| High | 61.97 on 09/17/24 | 56.25 on 09/17/24 | 68.64 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +7.45% since 06/26/24 | +9.82% since 06/26/24 | +21.67% since 06/26/24 | ||
| Low | 52.70 on 07/05/24 | 47.60 on 07/03/24 | 51.48 on 07/01/24 | ||
| High | 62.18 on 07/26/24 | 56.25 on 09/17/24 | 68.64 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.50% since 03/26/24 | +16.51% since 03/26/24 | +26.23% since 03/26/24 | ||
| Low | 51.17 on 06/13/24 | 43.50 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 62.18 on 07/26/24 | 56.25 on 09/17/24 | 68.64 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,846,364 | 3,039,593 | 1,145,513 | ||
| Shares Outstanding, K | 32,234 | 57,754 | 17,829 | ||
| Annual Sales | 670,360,000 | 794,630,000 | 166,270,000 | ||
| Annual Net Income | 84,990,000 | 51,910,000 | 31,520,000 | ||
| Last Quarter Sales | 176,170,000 | 244,300,000 | 49,150,000 | ||
| Last Quarter Net Income | 20,700,000 | 40,550,000 | 10,550,000 | ||
| 60-Month Beta | 0.63 | 0.49 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 07/24/24 | 0.70 on 08/01/24 | 0.59 on 07/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/14/24 | ||
| Most Recent Dividend | 0.400 on 08/05/24 | 0.280 on 08/12/24 | 0.325 on 08/15/24 | ||
| Next Ex-Dividends Date | 08/05/24 | 08/12/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.07 | 17.54 | 31.32 | ||