SJW Corp (SJW)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
53.77 -0.60 (-1.10%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 53.77 unch (unch) 16:07 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 54.40 | 49.85 | 61.71 | ||
| High | 54.43 | 49.88 | 61.71 | ||
| Low | 53.15 | 49.11 | 60.07 | ||
| Last | 53.77 | 49.77 | 61.44 | ||
| Change | -0.60 | -0.28 | -0.54 | ||
| % Change | -1.10% | -0.56% | -0.87% | ||
| Volume | 185,500 | 315,500 | 85,100 | ||
| 20-Day Average Volume | 313,750 | 449,235 | 147,045 | ||
| Previous Close | 54.37 | 50.05 | 61.98 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.73 | 49.43 | 62.77 | ||
| 20-Day Raw Stochastic | 66.41% | 66.61% | 26.85% | ||
| 20-Day Relative Strength | 51.48% | 56.00% | 51.92% | ||
| Weighted Alpha | -0.45 | +3.30 | +10.65 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/17/25 | -2.20% since 04/17/25 | -1.95% since 04/17/25 | ||
| Low | 53.15 on 04/25/25 | 49.11 on 04/25/25 | 60.07 on 04/25/25 | ||
| High | 55.54 on 04/23/25 | 51.63 on 04/21/25 | 63.79 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +5.06% since 03/25/25 | +9.22% since 03/25/25 | +1.40% since 03/25/25 | ||
| Low | 49.42 on 04/09/25 | 45.57 on 03/26/25 | 59.37 on 04/09/25 | ||
| High | 55.97 on 04/15/25 | 51.63 on 04/21/25 | 67.09 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +16.71% since 01/24/25 | +15.99% since 01/24/25 | +26.21% since 01/24/25 | ||
| Low | 46.46 on 01/27/25 | 43.25 on 01/27/25 | 48.58 on 01/27/25 | ||
| High | 56.50 on 03/10/25 | 51.63 on 04/21/25 | 67.09 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -4.70% since 10/25/24 | -3.58% since 10/25/24 | -3.01% since 10/25/24 | ||
| Low | 44.91 on 01/13/25 | 41.64 on 01/13/25 | 48.18 on 01/13/25 | ||
| High | 58.91 on 10/28/24 | 52.83 on 10/31/24 | 70.73 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,864 | 2,883,383 | 1,140,921 | ||
| Shares Outstanding, K | 34,147 | 59,488 | 17,894 | ||
| Annual Sales | 748,440,000 | 1,036,810,000 | 191,880,000 | ||
| Annual Net Income | 93,970,000 | 190,810,000 | 44,350,000 | ||
| Last Quarter Sales | 197,820,000 | 222,200,000 | 47,110,000 | ||
| Last Quarter Net Income | 22,920,000 | 19,660,000 | 8,800,000 | ||
| 60-Month Beta | 0.56 | 0.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/26/25 | 0.33 on 02/27/25 | 0.49 on 02/28/25 | ||
| Latest Earnings Date | 04/28/25 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.340 on 02/10/25 | 0.340 on 02/18/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 02/10/25 | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.29 | 15.22 | 24.87 | ||