Past 5 Days
false
false
SJW Corp (SJW)
SJW Corp (SJW)
55.94 +2.43 (+4.54%) 12:08 ET [NASDAQ]
55.70 x 30 55.96 x 2
Realtime by (Cboe BZX)
55.70 x 30 55.96 x 2
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 52.76 +5.74% on 04/28/25 |
Period Open: 55.23
| 56.20 -0.73% on 04/29/25 | +0.56 (+1.01%) since 04/22/25 |
| 1-Month | 49.42 +12.89% on 04/09/25 |
Period Open: 53.60
| 56.20 -0.73% on 04/29/25 | +2.19 (+4.09%) since 03/28/25 |
| 3-Month | 49.11 +13.60% on 01/31/25 |
Period Open: 49.66
| 56.50 -1.26% on 03/10/25 | +6.13 (+12.34%) since 01/29/25 |
| 6-Month | 44.91 +24.23% on 01/13/25 |
Period Open: 56.18
| 57.13 -2.35% on 11/06/24 | -0.39 (-0.69%) since 10/29/24 |
| YTD | 44.91 +24.23% on 01/13/25 |
Period Open: 49.22
| 56.50 -1.26% on 03/10/25 | +6.57 (+13.35%) since 12/31/24 |
| 52-Week | 44.91 +24.23% on 01/13/25 |
Period Open: 53.79
| 62.18 -10.28% on 07/26/24 | +2.00 (+3.72%) since 04/29/24 |
| 2-Year | 44.91 +24.23% on 01/13/25 |
Period Open: 75.92
| 78.42 -28.86% on 05/01/23 | -20.13 (-26.51%) since 04/28/23 |
| 3-Year | 44.91 +19.15% on 01/13/25 |
Period Open: 57.99
| 83.88 -36.21% on 12/26/22 | -4.48 (-7.73%) since 05/02/22 |
| 5-Year | 44.91 +19.15% on 01/13/25 |
Period Open: 58.74
| 83.88 -36.21% on 12/26/22 | -5.23 (-8.90%) since 05/04/20 |
| 10-Year | 27.54 +94.30% on 08/01/15 |
Period Open: 29.25
| 83.88 -36.21% on 12/01/22 | +24.26 (+82.94%) since 04/01/15 |
| 20-Year | 18.13 +195.23% on 05/01/05 |
Period Open: 19.13
| 83.88 -36.21% on 12/01/22 | +34.38 (+179.79%) since 04/01/05 |