Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | ORAN | VOD | KT |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.42 | 16.95 | 12.13 | 10.20 | 15.64 |
| High | 24.46 | 17.01 | 12.19 | 10.37 | 15.72 |
| Low | 24.35 | 16.70 | 12.13 | 10.20 | 15.60 |
| Last | 24.45 | 16.94 | 12.18 | 10.35 | 15.69 |
| Change | +0.14 | +0.09 | +0.11 | +0.18 | +0.11 |
| % Change | +0.58% | +0.53% | +0.91% | +1.77% | +0.71% |
| Volume | 228,200 | 898,500 | 296,400 | 4,498,500 | 1,042,600 |
| 20-Day Average Volume | 225,420 | 1,517,630 | 321,495 | 5,350,480 | 631,900 |
| Previous Close | 24.31 | 16.85 | 12.07 | 10.17 | 15.58 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 16.66 | 11.71 | 9.86 | 15.05 |
| 20-Day Raw Stochastic | 99.37% | 72.22% | 98.90% | 97.65% | 86.54% |
| 20-Day Relative Strength | 68.86% | 51.43% | 70.77% | 65.47% | 66.73% |
| Weighted Alpha | +20.94 | -6.63 | +6.70 | +12.15 | +30.73 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/09/24 | +3.80% since 09/09/24 | +2.18% since 09/09/24 | +3.50% since 09/09/24 | +1.69% since 09/09/24 |
| Low | 23.45 on 09/10/24 | 15.64 on 09/10/24 | 11.84 on 09/10/24 | 9.78 on 09/10/24 | 15.15 on 09/11/24 |
| High | 24.46 on 09/16/24 | 17.14 on 09/13/24 | 12.19 on 09/16/24 | 10.37 on 09/16/24 | 15.90 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.14% since 08/16/24 | -1.68% since 08/16/24 | +7.50% since 08/16/24 | +7.48% since 08/16/24 | +10.88% since 08/16/24 |
| Low | 22.88 on 08/22/24 | 15.64 on 09/10/24 | 11.28 on 08/20/24 | 9.52 on 08/20/24 | 14.34 on 08/19/24 |
| High | 24.46 on 09/16/24 | 17.44 on 08/23/24 | 12.19 on 09/16/24 | 10.37 on 09/16/24 | 15.90 on 09/13/24 |
| 3-Month | |||||
| %Chg | +18.69% since 06/14/24 | -0.12% since 06/14/24 | +23.28% since 06/14/24 | +18.42% since 06/14/24 | +18.77% since 06/14/24 |
| Low | 20.51 on 06/17/24 | 15.55 on 08/05/24 | 9.92 on 06/27/24 | 8.69 on 07/02/24 | 13.11 on 07/09/24 |
| High | 24.46 on 09/16/24 | 18.73 on 07/11/24 | 12.19 on 09/16/24 | 10.37 on 09/16/24 | 15.90 on 09/13/24 |
| 6-Month | |||||
| %Chg | +10.83% since 03/15/24 | -9.89% since 03/15/24 | +6.10% since 03/15/24 | +17.35% since 03/15/24 | +10.26% since 03/15/24 |
| Low | 19.88 on 04/17/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 8.16 on 04/16/24 | 12.10 on 04/17/24 |
| High | 24.46 on 09/16/24 | 20.31 on 05/13/24 | 12.19 on 09/16/24 | 10.37 on 09/16/24 | 15.90 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,731,650 | 52,319,248 | 32,077,558 | 27,404,318 | 8,034,949 |
| Shares Outstanding, K | 441,450 | 3,105,000 | 2,657,627 | 2,694,623 | 515,722 |
| Annual Sales | 14,127,100,000 | 48,303,000,000 | 47,753,240,000 | 39,848,960,000 | 21,276,200,000 |
| Annual Net Income | 874,890,000 | 4,505,000,000 | 2,641,900,000 | 1,237,240,000 | 794,660,000 |
| Last Quarter Sales | 3,223,900,000 | 11,934,980,000 | 9,989,000,000 | 12,593,692,150 | 4,582,480,000 |
| Last Quarter Net Income | 245,970,000 | -63,470,000 | N/A | 1,354,235,607 | 275,120,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.22 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/06/24 | -0.02 on 07/16/24 | N/A | N/A | 0.58 on 08/26/24 |
| Latest Earnings Date | 11/08/24 | 10/15/24 | 07/24/24 | 05/14/24 | 09/02/24 |
| Most Recent Dividend | 0.269 on 06/28/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.471 on 06/07/24 | 0.148 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 07/12/24 | 06/03/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 27.70 | 0.00 | 0.00 | 9.40 |