Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | UAL | RYAAY |
| Company | Skywest Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 109.99 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 110.08 | 179.05 | 64.99 | 95.99 | 43.82 |
| Low | 109.88 | 177.34 | 64.01 | 94.16 | 42.97 |
| Last | 109.49 | 179.62 | 64.34 | 94.68 | 43.42 |
| Change | +0.51 | +1.64 | +0.70 | +0.05 | -0.52 |
| % Change | +0.47% | +0.92% | +1.10% | +0.05% | -1.18% |
| Volume | 2,578 | 425,879 | 855,342 | 551,234 | 188,738 |
| 20-Day Average Volume | 374,154 | 4,079,940 | 8,260,521 | 6,146,019 | 1,438,021 |
| Previous Close | 108.98 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.86 | 177.81 | 60.86 | 85.47 | 45.12 |
| 20-Day Raw Stochastic | 72.88% | 49.65% | 86.67% | 95.48% | 9.47% |
| 20-Day Relative Strength | 67.35% | 48.83% | 67.24% | 79.46% | 44.94% |
| Weighted Alpha | +138.41 | +71.69 | +87.10 | +174.33 | -12.32 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | +0.27% since 11/14/24 | -0.39% since 11/14/24 | +4.14% since 11/14/24 | -3.75% since 11/14/24 |
| Low | 106.01 on 11/19/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 42.97 on 11/21/24 |
| High | 112.86 on 11/15/24 | 178.99 on 11/21/24 | 65.84 on 11/15/24 | 95.92 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | +15.18% since 10/21/24 | -7.90% since 10/21/24 | +17.24% since 10/21/24 | +28.28% since 10/21/24 | -3.79% since 10/21/24 |
| Low | 92.27 on 10/24/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 42.97 on 11/21/24 |
| High | 116.47 on 11/11/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.92 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +47.88% since 08/21/24 | +4.49% since 08/21/24 | +60.78% since 08/21/24 | +126.08% since 08/21/24 | +6.10% since 08/21/24 |
| Low | 72.70 on 09/11/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 116.47 on 11/11/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.92 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +44.77% since 05/21/24 | +11.11% since 05/21/24 | +23.68% since 05/21/24 | +79.01% since 05/21/24 | -10.92% since 05/21/24 |
| Low | 64.61 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 116.47 on 11/11/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.92 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,945 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 40,328 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 912,790,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 89,710,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.93 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/31/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 03/30/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 42.28 | 11.58 | 10.11 | 15.01 |