Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | UAL | RYAAY |
| Company | Skywest Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.43 | 172.76 | 57.49 | 79.19 | 44.74 |
| High | 103.49 | 175.27 | 59.19 | 81.35 | 45.98 |
| Low | 97.00 | 171.59 | 57.49 | 78.79 | 44.59 |
| Last | 101.33 | 171.70 | 58.39 | 80.46 | 45.54 |
| Change | +6.13 | -0.08 | +1.17 | +2.20 | +1.28 |
| % Change | +6.44% | -0.05% | +2.04% | +2.81% | +2.89% |
| Volume | 691,400 | 3,984,900 | 9,588,300 | 6,762,200 | 1,568,200 |
| 20-Day Average Volume | 339,085 | 4,578,440 | 9,208,375 | 9,207,680 | 1,292,270 |
| Previous Close | 95.20 | 171.78 | 57.22 | 78.26 | 44.26 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.29 | 184.08 | 54.31 | 70.55 | 44.51 |
| 20-Day Raw Stochastic | 88.62% | 5.21% | 92.25% | 96.12% | 86.90% |
| 20-Day Relative Strength | 73.06% | 40.56% | 68.91% | 80.54% | 54.64% |
| Weighted Alpha | +127.42 | +77.45 | +75.79 | +135.06 | +9.10 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 10/25/24 | -4.13% since 10/25/24 | +7.89% since 10/25/24 | +7.80% since 10/25/24 | +1.07% since 10/25/24 |
| Low | 93.75 on 10/29/24 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 43.74 on 10/31/24 |
| High | 103.49 on 11/01/24 | 180.58 on 10/28/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 45.98 on 11/01/24 |
| 1-Month | |||||
| %Chg | +20.66% since 10/01/24 | -7.84% since 10/01/24 | +16.87% since 10/01/24 | +43.35% since 10/01/24 | +2.68% since 10/01/24 |
| Low | 82.81 on 10/03/24 | 170.43 on 10/31/24 | 46.90 on 10/03/24 | 54.64 on 10/02/24 | 42.09 on 10/07/24 |
| High | 103.49 on 11/01/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +32.94% since 08/01/24 | +1.15% since 08/01/24 | +40.70% since 08/01/24 | +89.85% since 08/01/24 | +13.85% since 08/01/24 |
| Low | 64.61 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.39 on 08/05/24 |
| High | 103.49 on 11/01/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +38.30% since 05/01/24 | +7.51% since 05/01/24 | +16.73% since 05/01/24 | +58.79% since 05/01/24 | -16.65% since 05/01/24 |
| Low | 64.61 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 103.49 on 11/01/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,063,739 | 185,829,856 | 37,677,956 | 26,461,362 | 24,913,478 |
| Shares Outstanding, K | 40,104 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 2,935,430,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 34,340,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 867,120,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 75,580,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.93 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 10/31/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 03/30/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 40.90 | 10.24 | 8.40 | 14.45 |