Skywest Inc (SKYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYW | GE | DAL | UAL | RYAAY |
| Company | Skywest Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 101.05 | 312.14 | 69.41 | 111.42 | 72.80 |
| High | 101.37 | 313.36 | 69.70 | 112.13 | 73.04 |
| Low | 100.36 | 307.87 | 68.91 | 110.82 | 72.17 |
| Latest | 100.41 | 308.03 | 69.40 | 111.82 | 72.19 |
| Change | -0.62 | -3.76 | +0.06 | +0.30 | -0.83 |
| % Change | -0.61% | -1.21% | +0.09% | +0.27% | -1.14% |
| Volume | 251,300 | 2,555,700 | 3,233,400 | 2,124,800 | 364,200 |
| 20-Day Average Volume | 278,435 | 4,634,275 | 7,448,690 | 4,715,925 | 1,043,945 |
| Previous Close | 101.03 | 311.79 | 69.34 | 111.52 | 73.02 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.37 | 300.15 | 69.64 | 110.09 | 70.27 |
| 20-Day Raw Stochastic | 5.04% | 73.88% | 59.28% | 66.11% | 81.07% |
| 20-Day Relative Strength | 47.44 | 54.74 | 58.88 | 58.18 | 63.44 |
| Weighted Alpha | -3.03 | +72.25 | +30.37 | +29.03 | +69.84 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/23/25 | -2.38% since 12/23/25 | -1.56% since 12/23/25 | -1.51% since 12/23/25 | -0.82% since 12/23/25 |
| Low | 99.97 on 12/30/25 | 307.87 on 12/31/25 | 68.79 on 12/29/25 | 110.69 on 12/29/25 | 72.17 on 12/31/25 |
| High | 103.54 on 12/24/25 | 318.06 on 12/26/25 | 71.21 on 12/26/25 | 115.15 on 12/24/25 | 73.92 on 12/26/25 |
| 1-Month | |||||
| %Chg | -1.09% since 11/28/25 | +3.21% since 11/28/25 | +8.27% since 11/28/25 | +9.67% since 11/28/25 | +5.91% since 11/28/25 |
| Low | 98.73 on 12/01/25 | 279.64 on 12/11/25 | 63.00 on 12/01/25 | 100.02 on 12/01/25 | 64.78 on 12/04/25 |
| High | 108.70 on 12/12/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | 73.92 on 12/26/25 |
| 3-Month | |||||
| %Chg | -0.21% since 09/30/25 | +2.40% since 09/30/25 | +22.29% since 09/30/25 | +15.88% since 09/30/25 | +19.88% since 09/30/25 |
| Low | 91.84 on 11/20/25 | 279.64 on 12/11/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 58.98 on 10/01/25 |
| High | 108.70 on 12/12/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | 73.92 on 12/26/25 |
| 6-Month | |||||
| %Chg | -2.49% since 06/30/25 | +19.67% since 06/30/25 | +41.11% since 06/30/25 | +40.42% since 06/30/25 | +25.18% since 06/30/25 |
| Low | 91.84 on 11/20/25 | 243.34 on 07/08/25 | 48.24 on 07/02/25 | 78.33 on 07/02/25 | 55.14 on 09/22/25 |
| High | 123.94 on 08/26/25 | 318.06 on 12/26/25 | 72.34 on 12/16/25 | 116.32 on 12/22/25 | 73.92 on 12/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,026,843 | 324,914,336 | 45,315,636 | 36,200,384 | 37,944,580 |
| Shares Outstanding, K | 40,104 | 1,054,814 | 652,963 | 323,738 | 525,621 |
| Annual Sales | 3,527,920,000 | 38,702,000,000 | 61,643,000,000 | 57,063,000,000 | 14,984,870,000 |
| Annual Net Income | 322,960,000 | 6,555,000,000 | 3,457,000,000 | 3,149,000,000 | 1,731,340,000 |
| Last Quarter Sales | 1,050,030,000 | 12,181,000,000 | 16,673,000,000 | 15,225,000,000 | 6,405,460,000 |
| Last Quarter Net Income | 116,360,000 | 2,157,000,000 | 1,417,000,000 | 949,000,000 | 2,009,220,000 |
| 60-Month Beta | 1.63 | 1.40 | 1.38 | 1.30 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/30/25 | 1.66 on 10/21/25 | 1.71 on 10/09/25 | 2.78 on 10/15/25 | 3.76 on 11/03/25 |
| Latest Earnings Date | 01/29/26 | 01/22/26 | 01/13/26 | 01/20/26 | 01/26/26 |
| Most Recent Dividend | 0.140 on 03/30/20 | 0.360 on 12/29/25 | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.385 on 09/12/25 |
| Next Ex-Dividends Date | 03/30/20 | 12/29/25 | 10/16/25 | N/A | 01/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 50.86 | 11.33 | 10.31 | 14.04 |