Silicon Labs Inc (SLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAB | ADI | NXPI | MCHP | MPWR |
| Company | Silicon Labs Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.39 | 225.85 | 251.18 | 81.50 | 926.39 |
| High | 120.25 | 229.21 | 254.27 | 82.56 | 941.80 |
| Low | 113.65 | 224.76 | 248.43 | 80.46 | 914.49 |
| Last | 118.32 | 228.39 | 252.63 | 81.79 | 936.29 |
| Change | +5.22 | +6.48 | +7.27 | +2.01 | +27.76 |
| % Change | +4.62% | +2.92% | +2.96% | +2.52% | +3.06% |
| Volume | 327,400 | 3,208,000 | 2,568,400 | 4,242,600 | 413,500 |
| 20-Day Average Volume | 270,500 | 3,953,495 | 2,494,045 | 7,810,975 | 630,195 |
| Previous Close | 113.10 | 221.91 | 245.36 | 79.78 | 908.53 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.75 | 218.07 | 247.24 | 79.97 | 852.03 |
| 20-Day Raw Stochastic | 82.81% | 77.79% | 67.14% | 56.24% | 91.04% |
| 20-Day Relative Strength | 56.53% | 53.21% | 48.75% | 47.30% | 58.78% |
| Weighted Alpha | -8.42 | +29.63 | +25.14 | -1.92 | +97.50 |
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 8% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.44% since 08/16/24 | +2.33% since 08/16/24 | -0.71% since 08/16/24 | +1.16% since 08/16/24 | +2.36% since 08/16/24 |
| Low | 103.24 on 08/19/24 | 221.26 on 08/22/24 | 244.21 on 08/22/24 | 79.49 on 08/22/24 | 895.40 on 08/19/24 |
| High | 120.25 on 08/23/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 956.63 on 08/22/24 |
| 1-Month | |||||
| %Chg | +1.79% since 07/23/24 | -0.84% since 07/23/24 | -3.69% since 07/23/24 | -8.83% since 07/23/24 | +10.62% since 07/23/24 |
| Low | 94.00 on 08/07/24 | 198.73 on 08/05/24 | 228.30 on 08/07/24 | 71.76 on 08/07/24 | 729.59 on 08/05/24 |
| High | 124.04 on 07/24/24 | 236.86 on 08/21/24 | 264.54 on 07/31/24 | 89.90 on 07/24/24 | 956.63 on 08/22/24 |
| 3-Month | |||||
| %Chg | -4.75% since 05/23/24 | -2.63% since 05/23/24 | -7.37% since 05/23/24 | -16.66% since 05/23/24 | +25.44% since 05/23/24 |
| Low | 94.00 on 08/07/24 | 198.73 on 08/05/24 | 228.30 on 08/07/24 | 71.76 on 08/07/24 | 706.94 on 05/31/24 |
| High | 130.33 on 05/28/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 956.63 on 08/22/24 |
| 6-Month | |||||
| %Chg | -11.03% since 02/23/24 | +20.14% since 02/23/24 | +5.77% since 02/23/24 | -1.27% since 02/23/24 | +29.84% since 02/23/24 |
| Low | 94.00 on 08/07/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 584.95 on 04/22/24 |
| High | 154.91 on 03/07/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 956.63 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,777,247 | 113,331,000 | 64,593,448 | 43,880,744 | 45,577,660 |
| Shares Outstanding, K | 31,924 | 496,217 | 255,684 | 536,505 | 48,679 |
| Annual Sales | 782,260,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -34,520,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 145,370,000 | 2,159,040,000 | 3,127,000,000 | 1,241,300,000 | 507,430,000 |
| Last Quarter Net Income | -82,160,000 | 302,240,000 | 658,000,000 | 129,300,000 | 100,370,000 |
| 60-Month Beta | 1.19 | 1.08 | 1.49 | 1.54 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 07/24/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 3.17 on 08/01/24 |
| Latest Earnings Date | 07/24/24 | 08/21/24 | 07/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.920 on 06/04/24 | 1.014 on 06/13/24 | 0.454 on 08/22/24 | 1.250 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 06/13/24 | 08/22/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.02 | 19.90 | 22.66 | 105.77 |