Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | PLTR | APP | SPOT | TRI |
| Company | Somalogic Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.16 | 71.13 | 373.00 | 493.50 | 164.49 |
| High | 2.31 | 71.18 | 384.50 | 506.47 | 167.89 |
| Low | 1.93 | 67.28 | 368.00 | 490.23 | 164.49 |
| Last | 2.10 | 68.61 | 375.22 | 501.56 | 167.52 |
| Change | -0.10 | -2.35 | +8.67 | +8.24 | +2.68 |
| % Change | -4.55% | -3.31% | +2.37% | +1.67% | +1.63% |
| Volume | 33,910,700 | 64,965,836 | 4,109,721 | 1,619,508 | 106,641 |
| 20-Day Average Volume | 3,896,660 | 79,513,281 | 8,057,196 | 4,426,612 | 305,749 |
| Previous Close | 2.20 | 70.96 | 366.55 | 493.32 | 164.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 62.90 | 306.62 | 457.25 | 164.26 |
| 20-Day Raw Stochastic | 20.99% | 90.84% | 95.46% | 97.18% | 80.14% |
| 20-Day Relative Strength | 42.00% | 72.86% | 85.36% | 77.08% | 55.46% |
| Weighted Alpha | -30.80 | +230.10 | +540.27 | +164.86 | +15.42 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +5.81% since 11/26/24 | +13.60% since 11/26/24 | +5.50% since 11/26/24 | +4.37% since 11/26/24 |
| Low | 1.93 on 01/05/24 | 64.24 on 11/27/24 | 309.32 on 11/27/24 | 473.01 on 12/02/24 | 160.52 on 11/27/24 |
| High | 2.74 on 12/29/23 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 506.47 on 12/04/24 | 167.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +67.98% since 11/04/24 | +135.45% since 11/04/24 | +33.11% since 11/04/24 | +1.69% since 11/04/24 |
| Low | 1.93 on 01/05/24 | 46.86 on 11/05/24 | 160.52 on 11/05/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 2.77 on 12/06/23 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +127.39% since 09/04/24 | +326.29% since 09/04/24 | +52.71% since 09/04/24 | -0.98% since 09/04/24 |
| Low | 1.73 on 10/16/23 | 29.50 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 2.91 on 12/04/23 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +214.75% since 06/04/24 | +358.87% since 06/04/24 | +53.91% since 06/04/24 | -1.47% since 06/04/24 |
| Low | 1.73 on 10/16/23 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 2.91 on 12/04/23 | 71.37 on 12/03/24 | 384.50 on 12/04/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 161,648,368 | 123,011,248 | 98,197,320 | 74,163,824 |
| Shares Outstanding, K | 188,072 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 97,670,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -109,160,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 22,050,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -22,160,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.63 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/08/23 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 414.94 | 103.21 | 130.51 | 43.97 |