Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | BLKB | PRGS | ||
| Company | Solera Holdings | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 55.82 | 86.77 | 69.95 | ||
| High | 55.85 | 86.77 | 70.22 | ||
| Low | 55.80 | 84.01 | 67.46 | ||
| Last | 55.84 | 84.23 | 67.56 | ||
| Change | +0.03 | -2.18 | -2.08 | ||
| % Change | +0.05% | -2.52% | -2.99% | ||
| Volume | 4,291,200 | 133,800 | 497,300 | ||
| 20-Day Average Volume | 1,335,475 | 272,200 | 407,910 | ||
| Previous Close | 55.81 | 86.41 | 69.64 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 83.10 | 67.14 | ||
| 20-Day Raw Stochastic | 89.82% | 70.20% | 55.79% | ||
| 20-Day Relative Strength | 63.68% | 51.03% | 55.56% | ||
| Weighted Alpha | +8.80 | +10.21 | +30.34 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +1.46% since 11/20/24 | +0.67% since 11/20/24 | ||
| Low | 55.07 on 02/26/16 | 82.49 on 11/21/24 | 67.46 on 11/27/24 | ||
| High | 55.85 on 03/03/16 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -1.53% since 10/25/24 | +4.10% since 10/25/24 | ||
| Low | 53.81 on 02/04/16 | 73.11 on 10/31/24 | 63.78 on 11/04/24 | ||
| High | 56.07 on 02/24/16 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | +2.27% since 08/27/24 | +16.78% since 08/27/24 | ||
| Low | 51.84 on 01/25/16 | 73.11 on 10/31/24 | 55.27 on 09/09/24 | ||
| High | 56.07 on 02/24/16 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | +6.19% since 05/24/24 | +34.29% since 05/24/24 | ||
| Low | 46.01 on 09/10/15 | 73.11 on 10/31/24 | 48.00 on 06/26/24 | ||
| High | 56.07 on 02/24/16 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 4,271,977 | 2,898,661 | ||
| Shares Outstanding, K | 68,300 | 50,718 | 42,905 | ||
| Annual Sales | 1,140,850,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -100,830,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 308,050,000 | 286,730,000 | 178,690,000 | ||
| Last Quarter Net Income | 53,010,000 | 20,540,000 | 28,460,000 | ||
| 60-Month Beta | 0.26 | 1.03 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 0.99 on 10/30/24 | 1.26 on 09/24/24 | ||
| Latest Earnings Date | 02/04/16 | 10/30/24 | 01/21/25 | ||
| Most Recent Dividend | 0.225 on 02/09/16 | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/09/16 | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 36.31 | 18.28 | ||