Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ORCL | CRM | SAP |
| Company | Solera Holdings | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 55.82 | 425.11 | 188.96 | 336.46 | 232.46 |
| High | 55.85 | 427.23 | 188.96 | 337.38 | 233.23 |
| Low | 55.80 | 422.02 | 182.22 | 328.88 | 231.55 |
| Last | 55.84 | 422.99 | 182.70 | 330.01 | 232.02 |
| Change | +0.03 | -5.00 | -7.67 | -13.17 | -3.04 |
| % Change | +0.05% | -1.17% | -4.03% | -3.84% | -1.29% |
| Volume | 4,291,200 | 18,332,400 | 8,368,700 | 7,471,400 | 961,800 |
| 20-Day Average Volume | 1,335,475 | 24,000,990 | 7,767,465 | 6,364,755 | 852,790 |
| Previous Close | 55.81 | 427.99 | 190.37 | 343.18 | 235.06 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 418.08 | 184.32 | 323.21 | 233.86 |
| 20-Day Raw Stochastic | 89.82% | 73.33% | 53.43% | 68.22% | 35.01% |
| 20-Day Relative Strength | 63.68% | 51.72% | 53.88% | 60.53% | 50.47% |
| Weighted Alpha | +8.80 | +9.81 | +65.50 | +33.55 | +43.33 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +1.81% since 11/20/24 | -4.22% since 11/20/24 | +1.32% since 11/20/24 | -1.28% since 11/20/24 |
| Low | 55.07 on 02/26/16 | 410.29 on 11/21/24 | 182.22 on 11/27/24 | 328.60 on 11/21/24 | 231.55 on 11/27/24 |
| High | 55.85 on 03/03/16 | 429.04 on 11/26/24 | 196.04 on 11/21/24 | 347.85 on 11/25/24 | 237.23 on 11/25/24 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -1.21% since 10/25/24 | +5.29% since 10/25/24 | +13.62% since 10/25/24 | -2.39% since 10/25/24 |
| Low | 53.81 on 02/04/16 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 289.55 on 10/31/24 | 227.52 on 11/15/24 |
| High | 56.07 on 02/24/16 | 438.50 on 10/30/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | +2.21% since 08/27/24 | +31.93% since 08/27/24 | +24.91% since 08/27/24 | +6.51% since 08/27/24 |
| Low | 51.84 on 01/25/16 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 56.07 on 02/24/16 | 441.85 on 09/17/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | -1.67% since 05/24/24 | +48.65% since 05/24/24 | +21.20% since 05/24/24 | +18.75% since 05/24/24 |
| Low | 46.01 on 09/10/15 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 56.07 on 02/24/16 | 468.35 on 07/05/24 | 196.04 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,144,880,320 | 506,273,216 | 315,489,568 | 285,037,504 |
| Shares Outstanding, K | 68,300 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 1,140,850,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -100,830,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 308,050,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 53,010,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 0.26 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 02/04/16 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 02/09/16 | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 35.31 | 40.50 | 47.53 | 51.89 |