Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | FANG | LNG | DVN |
| Company | Sm Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.06 | 125.56 | 183.29 | 199.94 | 39.89 |
| High | 44.06 | 128.74 | 183.29 | 199.94 | 39.89 |
| Low | 44.06 | 124.71 | 183.29 | 199.94 | 39.89 |
| Last | 44.06 | 127.20 | 183.29 | 199.94 | 39.89 |
| Change | unch | +5.09 | -0.33 | +2.02 | -0.13 |
| % Change | unch | +4.17% | -0.18% | +1.02% | -0.32% |
| Volume | 330 | 3,516,600 | 7,583 | 1,258 | 39,686 |
| 20-Day Average Volume | 1,513,437 | 2,360,320 | 1,774,069 | 1,661,878 | 8,108,439 |
| Previous Close | 44.06 | 122.11 | 183.62 | 197.92 | 40.02 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.65 | 125.28 | 181.70 | 186.72 | 39.90 |
| 20-Day Raw Stochastic | 65.27% | 55.14% | 42.95% | 98.07% | 36.06% |
| 20-Day Relative Strength | 54.33% | 53.71% | 50.31% | 66.70% | 46.79% |
| Weighted Alpha | +13.24 | +4.06 | +10.24 | +23.66 | -16.48 |
| Today's Opinion | 24% Sell | 40% Buy | 48% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 48% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 10/31/24 | +5.54% since 10/30/24 | +3.69% since 10/31/24 | +4.47% since 10/31/24 | +3.13% since 10/31/24 |
| Low | 39.70 on 11/01/24 | 120.34 on 11/01/24 | 173.72 on 11/05/24 | 185.43 on 11/04/24 | 38.16 on 11/01/24 |
| High | 44.50 on 11/06/24 | 128.74 on 11/06/24 | 185.79 on 11/06/24 | 200.32 on 11/06/24 | 40.54 on 11/06/24 |
| 1-Month | |||||
| %Chg | -3.86% since 10/07/24 | -4.45% since 10/04/24 | -8.13% since 10/07/24 | +5.21% since 10/07/24 | -6.38% since 10/07/24 |
| Low | 39.70 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.62 on 10/21/24 | 37.97 on 10/28/24 |
| High | 46.38 on 10/11/24 | 135.50 on 10/07/24 | 197.68 on 10/10/24 | 200.32 on 11/06/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | +13.03% since 08/07/24 | +4.03% since 08/06/24 | -4.23% since 08/07/24 | +12.54% since 08/07/24 | -7.60% since 08/07/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 37.76 on 09/26/24 |
| High | 47.69 on 08/26/24 | 135.50 on 10/07/24 | 202.87 on 08/12/24 | 200.32 on 11/06/24 | 46.04 on 08/26/24 |
| 6-Month | |||||
| %Chg | -13.88% since 05/07/24 | -2.51% since 05/06/24 | -10.01% since 05/07/24 | +27.91% since 05/07/24 | -21.75% since 05/07/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 37.76 on 09/26/24 |
| High | 51.46 on 05/08/24 | 135.50 on 10/07/24 | 214.50 on 07/17/24 | 200.32 on 11/06/24 | 51.20 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,041,257 | 72,325,912 | 54,120,524 | 44,406,320 | 25,060,524 |
| Shares Outstanding, K | 114,418 | 568,600 | 294,742 | 224,365 | 626,200 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 643,610,000 | 6,025,000,000 | 2,483,000,000 | 3,763,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 240,520,000 | 1,690,000,000 | 837,000,000 | 893,000,000 | 844,000,000 |
| 60-Month Beta | 4.18 | 1.28 | 1.89 | 0.94 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 3.16 on 08/01/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 1.10 on 11/05/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/04/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 10/25/24 | 0.910 on 10/17/24 | 2.340 on 08/15/24 | 0.500 on 11/08/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 10/25/24 | 10/17/24 | 11/14/24 | 11/08/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 9.78 | 10.25 | 12.30 | 7.74 |