Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | FANG | LNG | EQT |
| Company | Sm Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.47 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 46.09 | 137.72 | 185.68 | 223.70 | 48.02 |
| Low | 45.20 | 135.85 | 182.50 | 218.56 | 46.93 |
| Last | 45.74 | 135.99 | 183.02 | 223.75 | 47.14 |
| Change | +0.98 | -0.24 | +1.56 | +3.11 | +0.60 |
| % Change | +2.19% | -0.18% | +0.86% | +1.41% | +1.29% |
| Volume | 492,072 | 1,131,696 | 606,155 | 807,309 | 5,759,366 |
| 20-Day Average Volume | 1,304,437 | 2,737,855 | 1,973,760 | 2,023,395 | 7,810,026 |
| Previous Close | 44.76 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.11 | 128.81 | 179.84 | 201.98 | 40.90 |
| 20-Day Raw Stochastic | 90.61% | 91.12% | 77.46% | 99.50% | 92.61% |
| 20-Day Relative Strength | 57.22% | 62.74% | 50.94% | 76.06% | 74.62% |
| Weighted Alpha | +15.58 | +13.30 | +11.45 | +38.74 | +30.40 |
| Today's Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 11/14/24 | +0.67% since 11/14/24 | +0.36% since 11/14/24 | +5.96% since 11/14/24 | +9.87% since 11/14/24 |
| Low | 43.14 on 11/15/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 46.09 on 11/21/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +7.95% since 10/21/24 | +8.26% since 10/21/24 | +0.36% since 10/21/24 | +23.35% since 10/21/24 | +29.51% since 10/21/24 |
| Low | 39.70 on 11/01/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 46.09 on 11/21/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | +2.43% since 08/21/24 | +8.89% since 08/21/24 | -4.21% since 08/21/24 | +22.82% since 08/21/24 | +42.27% since 08/21/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 47.69 on 08/26/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -8.29% since 05/21/24 | +5.58% since 05/21/24 | -6.86% since 05/21/24 | +39.72% since 05/21/24 | +14.33% since 05/21/24 |
| Low | 37.79 on 09/11/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 50.77 on 06/03/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 223.56 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,121,349 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 114,418 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 2,373,890,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 817,880,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 643,610,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | 240,520,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 4.18 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.200 on 10/25/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 10/25/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 11.32 | 10.51 | 14.05 | 32.90 |