Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | LTC | DHC | ||
| Company | Smartstop Self Storage REIT Inc | Ltc Properties | Diversified Healthcare Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.04 | 38.75 | 7.22 | ||
| High | 32.71 | 39.15 | 7.52 | ||
| Low | 31.40 | 38.18 | 7.13 | ||
| Latest | 31.96 | 38.75 | 7.50 | ||
| Change | -0.25 | -0.09 | +0.21 | ||
| % Change | -0.78% | -0.23% | +2.88% | ||
| Volume | 1,167,900 | 228,200 | 1,739,700 | ||
| 20-Day Average Volume | 1,000,860 | 415,815 | 2,202,635 | ||
| Previous Close | 32.21 | 38.84 | 7.29 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.03 | 39.18 | 6.78 | ||
| 20-Day Raw Stochastic | 25.64% | 35.13% | 94.36% | ||
| 20-Day Relative Strength | 46.24 | 54.58 | 67.05 | ||
| Weighted Alpha | -6.91 | +10.95 | +183.89 | ||
| Today's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 03/04/26 | +0.36% since 03/04/26 | -0.66% since 03/04/26 | ||
| Low | 30.75 on 03/09/26 | 37.68 on 03/06/26 | 6.74 on 03/06/26 | ||
| High | 33.00 on 03/05/26 | 39.22 on 03/10/26 | 7.57 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 02/11/26 | -1.67% since 02/11/26 | +19.24% since 02/11/26 | ||
| Low | 30.75 on 03/09/26 | 37.68 on 03/06/26 | 5.66 on 02/24/26 | ||
| High | 35.47 on 02/23/26 | 40.80 on 02/27/26 | 7.61 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 12/11/25 | +12.74% since 12/11/25 | +60.26% since 12/11/25 | ||
| Low | 30.29 on 01/05/26 | 33.64 on 12/23/25 | 4.62 on 12/29/25 | ||
| High | 35.47 on 02/23/26 | 40.80 on 02/27/26 | 7.61 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -17.33% since 09/11/25 | +6.08% since 09/11/25 | +65.56% since 09/11/25 | ||
| Low | 30.17 on 11/21/25 | 33.64 on 12/23/25 | 3.92 on 11/04/25 | ||
| High | 39.77 on 09/15/25 | 40.80 on 02/27/26 | 7.61 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,274 | 1,884,128 | 1,765,062 | ||
| Shares Outstanding, K | 55,364 | 48,510 | 242,121 | ||
| Annual Sales | 281,140,000 | 262,850,000 | 1,537,850,000 | ||
| Annual Net Income | -1,550,000 | 117,970,000 | -285,890,000 | ||
| Last Quarter Sales | 78,450,000 | 84,290,000 | 379,570,000 | ||
| Last Quarter Net Income | 2,780,000 | 102,200,000 | -21,220,000 | ||
| 60-Month Beta | N/A | 0.59 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/25/26 | 0.72 on 02/24/26 | -0.68 on 11/03/25 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.123 on 02/27/26 | 0.190 on 02/20/26 | 0.010 on 01/26/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/23/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 14.25 | 26.93 | ||