Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | SFBS | TFSL | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 66.00 | 47.82 | 95.83 | 14.06 | 58.39 |
| High | 66.44 | 47.91 | 96.98 | 14.19 | 58.39 |
| Low | 63.72 | 45.81 | 92.86 | 13.82 | 55.11 |
| Last | 63.81 | 46.03 | 93.70 | 13.90 | 55.99 |
| Change | -3.46 | -2.28 | -2.57 | -0.23 | -2.69 |
| % Change | -5.14% | -4.72% | -2.67% | -1.63% | -4.58% |
| Volume | 85,500 | 5,227,800 | 296,000 | 523,700 | 386,600 |
| 20-Day Average Volume | 36,635 | 5,209,705 | 235,650 | 286,310 | 263,155 |
| Previous Close | 67.27 | 48.31 | 96.27 | 14.13 | 58.68 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.97 | 42.67 | 85.72 | 13.07 | 51.22 |
| 20-Day Raw Stochastic | 64.78% | 69.43% | 78.19% | 81.41% | 71.29% |
| 20-Day Relative Strength | 60.73% | 61.93% | 64.46% | 60.45% | 61.14% |
| Weighted Alpha | +61.41 | +78.36 | +99.21 | +12.23 | +51.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.61% since 10/31/24 | +9.28% since 10/31/24 | +12.70% since 10/31/24 | +8.17% since 10/31/24 | +13.87% since 10/31/24 |
| Low | 57.40 on 11/04/24 | 41.21 on 11/04/24 | 82.58 on 11/04/24 | 12.70 on 11/05/24 | 48.59 on 11/04/24 |
| High | 67.67 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 1-Month | |||||
| %Chg | +15.56% since 10/07/24 | +11.80% since 10/07/24 | +19.76% since 10/07/24 | +10.41% since 10/07/24 | +13.18% since 10/07/24 |
| Low | 54.90 on 10/08/24 | 40.76 on 10/22/24 | 76.89 on 10/09/24 | 12.50 on 10/09/24 | 47.87 on 10/28/24 |
| High | 67.67 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 3-Month | |||||
| %Chg | +31.24% since 08/07/24 | +19.90% since 08/07/24 | +27.55% since 08/07/24 | +9.45% since 08/07/24 | +12.63% since 08/07/24 |
| Low | 48.36 on 08/08/24 | 38.51 on 09/11/24 | 71.59 on 08/13/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 67.67 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| 6-Month | |||||
| %Chg | +55.82% since 05/07/24 | +29.41% since 05/07/24 | +48.28% since 05/07/24 | +7.50% since 05/07/24 | +22.22% since 05/07/24 |
| Low | 39.90 on 06/11/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 67.67 on 11/06/24 | 48.35 on 11/06/24 | 98.00 on 11/06/24 | 14.19 on 11/07/24 | 59.26 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,670 | 21,290,264 | 5,247,581 | 3,966,447 | 3,477,905 |
| Shares Outstanding, K | 11,278 | 440,701 | 54,509 | 280,711 | 59,269 |
| Annual Sales | 273,220,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 50,180,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 74,550,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 12,460,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 0.95 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 10/28/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 08/15/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 16.49 | 22.16 | 47.93 | 11.43 |