Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | TRMB | ||
| Company | Smc Corp ADR | Garmin Ltd | Trimble Navigation | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.3300 | 173.85 | 59.83 | ||
| High | 22.7200 | 175.18 | 60.72 | ||
| Low | 22.2100 | 173.28 | 59.78 | ||
| Last | 22.6700 | 174.83 | 60.51 | ||
| Change | +0.6700 | +1.68 | +1.39 | ||
| % Change | +3.05% | +0.97% | +2.35% | ||
| Volume | 186,100 | 475,500 | 1,803,600 | ||
| 20-Day Average Volume | 274,760 | 867,745 | 1,421,145 | ||
| Previous Close | 22.0000 | 173.15 | 59.12 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.4070 | 177.20 | 57.01 | ||
| 20-Day Raw Stochastic | 85.84% | 40.95% | 97.06% | ||
| 20-Day Relative Strength | 53.49% | 50.40% | 63.56% | ||
| Weighted Alpha | -7.14 | +60.36 | +16.31 | ||
| Today's Opinion | 64% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | +1.79% since 09/19/24 | +0.51% since 09/19/24 | ||
| Low | 21.0700 on 09/24/24 | 169.26 on 09/20/24 | 57.93 on 09/20/24 | ||
| High | 22.7200 on 09/26/24 | 175.97 on 09/23/24 | 60.72 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | -1.43% since 08/26/24 | -2.62% since 08/26/24 | +6.70% since 08/26/24 | ||
| Low | 19.7000 on 09/10/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 | ||
| High | 24.0900 on 08/27/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | -4.51% since 06/26/24 | +8.48% since 06/26/24 | +9.66% since 06/26/24 | ||
| Low | 19.7000 on 09/10/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 | ||
| High | 26.5600 on 07/11/24 | 184.42 on 09/09/24 | 60.72 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -20.68% since 03/26/24 | +18.61% since 03/26/24 | -4.62% since 03/26/24 | ||
| Low | 19.7000 on 09/10/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 | ||
| High | 29.4900 on 04/09/24 | 184.42 on 09/09/24 | 64.63 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,749,822 | 33,258,304 | 14,437,576 | ||
| Shares Outstanding, K | 1,306,810 | 192,078 | 244,208 | ||
| Annual Sales | 5,360,420,000 | 5,228,250,000 | 3,798,700,000 | ||
| Annual Net Income | 1,230,420,000 | 1,289,640,000 | 311,300,000 | ||
| Last Quarter Sales | 1,297,800,000 | 1,506,670,000 | 870,800,000 | ||
| Last Quarter Net Income | 311,710,000 | 300,630,000 | 1,316,400,000 | ||
| 60-Month Beta | 0.82 | 1.00 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.103 on 09/27/23 | 0.750 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 28.68 | 28.13 | ||