Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | ROK | TER | ||
| Company | Smc Corp ADR | Rockwell Automation Inc | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.3400 | 281.79 | 104.54 | ||
| High | 21.5400 | 281.79 | 105.96 | ||
| Low | 21.3400 | 276.94 | 103.40 | ||
| Last | 21.4200 | 278.30 | 105.52 | ||
| Change | +0.0680 | -1.78 | +1.94 | ||
| % Change | +0.32% | -0.64% | +1.87% | ||
| Volume | 169,400 | 992,300 | 2,568,500 | ||
| 20-Day Average Volume | 369,590 | 982,120 | 2,418,095 | ||
| Previous Close | 21.3520 | 280.08 | 103.58 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6311 | 276.16 | 107.42 | ||
| 20-Day Raw Stochastic | 36.95% | 48.42% | 30.54% | ||
| 20-Day Relative Strength | 47.41% | 53.02% | 38.75% | ||
| Weighted Alpha | -20.21 | +2.30 | -0.43 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/14/24 | -2.84% since 11/14/24 | -0.94% since 11/14/24 | ||
| Low | 20.8000 on 11/18/24 | 276.94 on 11/21/24 | 101.88 on 11/20/24 | ||
| High | 22.2900 on 11/15/24 | 290.97 on 11/15/24 | 105.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.74% since 10/21/24 | +3.10% since 10/21/24 | -16.21% since 10/21/24 | ||
| Low | 19.6300 on 10/23/24 | 262.68 on 11/04/24 | 101.88 on 11/20/24 | ||
| High | 22.9900 on 11/05/24 | 294.94 on 11/06/24 | 126.55 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -8.07% since 08/21/24 | +4.80% since 08/21/24 | -22.07% since 08/21/24 | ||
| Low | 19.6300 on 10/23/24 | 249.32 on 09/11/24 | 101.88 on 11/20/24 | ||
| High | 24.1000 on 08/23/24 | 294.94 on 11/06/24 | 138.43 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -19.08% since 05/21/24 | +2.94% since 05/21/24 | -24.77% since 05/21/24 | ||
| Low | 19.6300 on 10/23/24 | 242.81 on 08/05/24 | 101.88 on 11/20/24 | ||
| High | 27.3400 on 05/23/24 | 294.94 on 11/06/24 | 163.21 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,903,008 | 31,620,190 | 16,869,142 | ||
| Shares Outstanding, K | 1,306,810 | 112,897 | 162,861 | ||
| Annual Sales | 5,360,420,000 | 8,264,200,000 | 2,676,300,000 | ||
| Annual Net Income | 1,230,420,000 | 952,500,000 | 448,750,000 | ||
| Last Quarter Sales | 1,292,280,000 | 2,035,500,000 | 737,300,000 | ||
| Last Quarter Net Income | 198,160,000 | 239,100,000 | 145,650,000 | ||
| 60-Month Beta | 0.82 | 1.36 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/24 | 2.47 on 11/07/24 | 0.90 on 10/23/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/23/24 | ||
| Most Recent Dividend | 0.103 on 09/27/23 | 1.310 on 11/18/24 | 0.120 on 09/05/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 11/18/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 28.62 | 33.59 | ||