Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smc Corp ADR (SMCAY)

Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.8000 +3.94%
on 11/18/24
21.7000 -0.37%
on 11/18/24
+0.4300 (+2.03%)
since 11/15/24
1-Month
19.6300 +10.14%
on 10/23/24
22.9900 -5.96%
on 11/05/24
+0.5700 (+2.71%)
since 10/22/24
3-Month
19.6300 +10.14%
on 10/23/24
24.1000 -10.29%
on 08/23/24
-1.1900 (-5.22%)
since 08/22/24
6-Month
19.6300 +10.14%
on 10/23/24
27.3400 -20.92%
on 05/23/24
-4.5800 (-17.48%)
since 05/22/24
YTD
19.6300 +10.14%
on 10/23/24
31.4200 -31.19%
on 03/04/24
-5.0800 (-19.03%)
since 12/29/23
52-Week
19.6300 +10.14%
on 10/23/24
31.4200 -31.19%
on 03/04/24
-4.3400 (-16.72%)
since 11/22/23
2-Year
19.6300 +10.14%
on 10/23/24
31.4200 -31.19%
on 03/04/24
-1.6600 (-7.13%)
since 11/22/22
3-Year
18.5200 +16.74%
on 10/17/22
34.8800 -38.02%
on 12/13/21
-10.7000 (-33.11%)
since 11/22/21
5-Year
15.8300 +36.58%
on 03/16/20
37.1000 -41.73%
on 09/13/21
-0.9300 (-4.12%)
since 11/25/19
10-Year
10.3300 +109.29%
on 09/01/15
37.1000 -41.73%
on 09/01/21
+7.9600 (+58.27%)
since 11/01/14

52-Week Key Points

52-Week High 31.4200
Fibonacci 61.8% 26.9162
Fibonacci 50% 25.5250
Fibonacci 38.2% 24.1338
Last Price 21.6200
52-Week Low 19.6300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.37%
1-Month 5 times -5.96%
3-Month 1 time -10.29%
6-Month 1 time -20.92%
YTD 8 times -31.19%
52-Week 10 times -31.19%
2-Year 27 times -31.19%
3-Year 3 times -38.02%
5-Year 20 times -41.73%
10-Year 21 times -41.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.94%
1-Month 1 time +10.14%
3-Month 8 times +10.14%
6-Month 18 times +10.14%
YTD 18 times +10.14%
52-Week 17 times +10.14%
2-Year 8 times +10.14%
3-Year 19 times +16.74%
5-Year 6 times +36.58%
10-Year 5 times +109.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar