Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | CARR | GRMN | ROK |
| Company | Smc Corp ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.1800 | 682.85 | 75.50 | 210.14 | 292.35 |
| High | 22.3100 | 687.82 | 76.90 | 212.27 | 292.67 |
| Low | 21.9000 | 675.10 | 74.91 | 209.53 | 275.92 |
| Last | 22.3000 | 686.15 | 75.13 | 210.34 | 277.09 |
| Change | -0.2800 | +16.49 | -0.25 | +0.67 | -16.91 |
| % Change | -1.24% | +2.46% | -0.33% | +0.32% | -5.75% |
| Volume | 204,800 | 1,122,400 | 4,133,100 | 903,400 | 2,023,600 |
| 20-Day Average Volume | 569,620 | 1,253,725 | 4,045,440 | 1,031,930 | 704,350 |
| Previous Close | 22.5800 | 669.66 | 75.38 | 209.67 | 294.00 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.5075 | 690.38 | 77.20 | 178.78 | 271.39 |
| 20-Day Raw Stochastic | 79.46% | 17.66% | 25.61% | 96.23% | 44.67% |
| 20-Day Relative Strength | 53.96% | 44.32% | 47.24% | 74.13% | 54.70% |
| Weighted Alpha | -15.35 | +14.97 | +44.37 | +80.42 | +5.71 |
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 24% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 10/31/24 | +2.99% since 10/31/24 | +3.31% since 10/31/24 | +6.04% since 10/31/24 | +3.89% since 10/31/24 |
| Low | 21.2501 on 11/04/24 | 657.48 on 11/06/24 | 72.31 on 11/04/24 | 196.31 on 11/01/24 | 262.68 on 11/04/24 |
| High | 22.9900 on 11/05/24 | 687.82 on 11/07/24 | 76.90 on 11/07/24 | 212.27 on 11/07/24 | 294.94 on 11/06/24 |
| 1-Month | |||||
| %Chg | -0.58% since 10/07/24 | -12.22% since 10/07/24 | -6.58% since 10/07/24 | +28.94% since 10/07/24 | +3.69% since 10/07/24 |
| Low | 19.6300 on 10/23/24 | 654.65 on 10/23/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 261.75 on 10/08/24 |
| High | 23.0600 on 10/10/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 212.27 on 11/07/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -2.36% since 08/07/24 | -1.66% since 08/07/24 | +19.05% since 08/07/24 | +29.56% since 08/07/24 | +11.21% since 08/07/24 |
| Low | 19.6300 on 10/23/24 | 654.65 on 10/23/24 | 63.42 on 08/08/24 | 160.94 on 10/07/24 | 248.41 on 08/08/24 |
| High | 24.1000 on 08/23/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 212.27 on 11/07/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -19.09% since 05/07/24 | -3.95% since 05/07/24 | +16.92% since 05/07/24 | +23.76% since 05/07/24 | +1.86% since 05/07/24 |
| Low | 19.6300 on 10/23/24 | 648.00 on 08/05/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 28.0200 on 05/10/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 212.27 on 11/07/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,141,862 | 91,779,424 | 67,408,656 | 40,390,536 | 31,440,572 |
| Shares Outstanding, K | 1,306,810 | 133,760 | 897,227 | 192,025 | 113,467 |
| Annual Sales | 5,360,420,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 9,058,000,000 |
| Annual Net Income | 1,230,420,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 1,387,400,000 |
| Last Quarter Sales | 1,297,800,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,050,600,000 |
| Last Quarter Net Income | 311,710,000 | 945,850,000 | 447,000,000 | 399,110,000 | 232,000,000 |
| 60-Month Beta | 0.82 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.103 on 09/27/23 | 1.450 on 08/15/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.250 on 08/12/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/15/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 26.42 | 26.45 | 31.25 | 27.00 |