Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | CARR | GRMN | ROK |
| Company | Smc Corp ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.3400 | 627.80 | 74.80 | 207.54 | 281.79 |
| High | 21.5400 | 637.96 | 76.52 | 210.06 | 281.79 |
| Low | 21.3400 | 620.00 | 74.47 | 207.14 | 276.94 |
| Last | 21.4200 | 633.16 | 76.01 | 209.11 | 278.30 |
| Change | +0.0680 | +16.33 | +1.51 | +3.52 | -1.78 |
| % Change | +0.32% | +2.65% | +2.03% | +1.71% | -0.64% |
| Volume | 147,602 | 1,380,957 | 9,412,312 | 572,563 | 990,739 |
| 20-Day Average Volume | 368,500 | 1,290,308 | 4,844,152 | 1,136,379 | 963,330 |
| Previous Close | 21.3520 | 616.83 | 74.50 | 205.59 | 280.08 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.6311 | 658.44 | 74.65 | 201.19 | 276.14 |
| 20-Day Raw Stochastic | 36.95% | 26.11% | 73.12% | 87.98% | 47.06% |
| 20-Day Relative Strength | 47.41% | 39.12% | 50.54% | 66.86% | 52.72% |
| Weighted Alpha | -20.21 | -0.10 | +42.55 | +71.95 | +2.07 |
| Today's Opinion | 96% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/14/24 | -1.84% since 11/14/24 | +1.39% since 11/14/24 | -1.07% since 11/14/24 | -2.99% since 11/14/24 |
| Low | 20.8000 on 11/18/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 22.2900 on 11/15/24 | 637.96 on 11/21/24 | 76.52 on 11/21/24 | 211.74 on 11/15/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.74% since 10/21/24 | -6.00% since 10/21/24 | -6.60% since 10/21/24 | +25.61% since 10/21/24 | +2.93% since 10/21/24 |
| Low | 19.6300 on 10/23/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 22.9900 on 11/05/24 | 700.40 on 10/29/24 | 81.30 on 10/22/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.07% since 08/21/24 | -23.45% since 08/21/24 | +9.12% since 08/21/24 | +17.17% since 08/21/24 | +4.64% since 08/21/24 |
| Low | 19.6300 on 10/23/24 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 24.1000 on 08/23/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -19.08% since 05/21/24 | -17.25% since 05/21/24 | +14.78% since 05/21/24 | +22.48% since 05/21/24 | +2.77% since 05/21/24 |
| Low | 19.6300 on 10/23/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 27.3400 on 05/23/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,903,008 | 82,507,184 | 66,843,408 | 39,478,416 | 31,620,190 |
| Shares Outstanding, K | 1,306,810 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 5,360,420,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 1,230,420,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 1,292,280,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | 198,160,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.82 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.103 on 09/27/23 | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | 03/26/24 | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 24.29 | 26.08 | 30.90 | 28.62 |