Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMCAY | SAWG | |||
Company | Smc Corp ADR | Sawgrass US Large Cap Quality Growth ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 20.5401 | 20.04 | |||
High | 21.8500 | 20.06 | |||
Low | 20.5400 | 20.03 | |||
Last | 21.4700 | 20.03 | |||
Change | +0.3700 | +0.08 | |||
% Change | +1.75% | +0.38% | |||
Volume | 352,200 | 6,400 | |||
20-Day Average Volume | 180,930 | 1,255 | |||
Previous Close | 21.1000 | 19.95 | |||
Industry | Electronics Products - Misc | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 21.9920 | 19.76 | |||
20-Day Raw Stochastic | 39.60% | 88.69% | |||
20-Day Relative Strength | 45.92% | 60.06% | |||
Weighted Alpha | -15.42 | N/A | |||
Today's Opinion | 88% Sell | N/A | |||
Previous Opinion | 88% Sell | N/A | |||
Last Month's Opinion | 100% Sell | N/A | |||
Performance | |||||
5-Days | |||||
%Chg | -2.76% since 10/11/24 | +0.55% since 10/11/24 | |||
Low | 20.1000 on 10/17/24 | 19.90 on 10/15/24 | |||
High | 22.6580 on 10/14/24 | 20.10 on 10/14/24 | |||
1-Month | |||||
%Chg | +3.37% since 09/18/24 | +3.33% since 09/18/24 | |||
Low | 20.1000 on 10/17/24 | 19.43 on 10/07/24 | |||
High | 23.5600 on 09/27/24 | 20.10 on 10/14/24 | |||
3-Month | |||||
%Chg | -12.97% since 07/18/24 | N/A since 07/31/24 | |||
Low | 19.7000 on 09/10/24 | 17.99 on 08/05/24 | |||
High | 24.5400 on 07/31/24 | 20.38 on 08/27/24 | |||
6-Month | |||||
%Chg | -17.90% since 04/18/24 | N/A since 07/31/24 | |||
Low | 19.7000 on 09/10/24 | 17.99 on 08/05/24 | |||
High | 28.1300 on 05/06/24 | 20.38 on 08/27/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 28,057,210 | 1,396 | |||
Shares Outstanding, K | 1,306,810 | 70 | |||
Annual Sales | 5,360,420,000 | 0 | |||
Annual Net Income | 1,230,420,000 | 0 | |||
Last Quarter Sales | 1,297,800,000 | N/A | |||
Last Quarter Net Income | 311,710,000 | N/A | |||
60-Month Beta | 0.81 | N/A | |||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/24 | N/A | |||
Latest Earnings Date | 11/12/24 | N/A | |||
Most Recent Dividend | 0.103 on 09/27/23 | N/A | |||
Next Ex-Dividends Date | 03/26/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 23.44 | N/A |