Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | TRFM | |||
| Company | Smc Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 22.3300 | 35.13 | |||
| High | 22.7200 | 35.13 | |||
| Low | 22.2100 | 34.75 | |||
| Last | 22.6700 | 35.01 | |||
| Change | +0.6700 | +0.67 | |||
| % Change | +3.05% | +1.94% | |||
| Volume | 186,100 | 1,600 | |||
| 20-Day Average Volume | 274,760 | 2,460 | |||
| Previous Close | 22.0000 | 34.34 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.4070 | 33.08 | |||
| 20-Day Raw Stochastic | 85.84% | 96.95% | |||
| 20-Day Relative Strength | 53.49% | 62.63% | |||
| Weighted Alpha | -7.14 | +27.29 | |||
| Today's Opinion | 64% Sell | 56% Buy | |||
| Previous Opinion | 88% Sell | 56% Buy | |||
| Last Month's Opinion | 88% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.88% since 09/19/24 | +2.97% since 09/19/24 | |||
| Low | 21.0700 on 09/24/24 | 33.90 on 09/20/24 | |||
| High | 22.7200 on 09/26/24 | 35.13 on 09/26/24 | |||
| 1-Month | |||||
| %Chg | -1.43% since 08/26/24 | +5.09% since 08/26/24 | |||
| Low | 19.7000 on 09/10/24 | 31.20 on 09/06/24 | |||
| High | 24.0900 on 08/27/24 | 35.13 on 09/26/24 | |||
| 3-Month | |||||
| %Chg | -4.51% since 06/26/24 | +3.59% since 06/26/24 | |||
| Low | 19.7000 on 09/10/24 | 28.91 on 08/05/24 | |||
| High | 26.5600 on 07/11/24 | 35.81 on 07/16/24 | |||
| 6-Month | |||||
| %Chg | -20.68% since 03/26/24 | +4.53% since 03/26/24 | |||
| Low | 19.7000 on 09/10/24 | 28.91 on 08/05/24 | |||
| High | 29.4900 on 04/09/24 | 35.81 on 07/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 28,749,822 | 43,813 | |||
| Shares Outstanding, K | 1,306,810 | 1,275 | |||
| Annual Sales | 5,360,420,000 | 0 | |||
| Annual Net Income | 1,230,420,000 | 0 | |||
| Last Quarter Sales | 1,297,800,000 | N/A | |||
| Last Quarter Net Income | 311,710,000 | N/A | |||
| 60-Month Beta | 0.82 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/09/24 | N/A | |||
| Latest Earnings Date | 11/12/24 | N/A | |||
| Most Recent Dividend | 0.103 on 09/27/23 | N/A | |||
| Next Ex-Dividends Date | 03/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 0.00 | |||