Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | TRFM | |||
| Company | Smc Corp ADR | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 21.3400 | 38.65 | |||
| High | 21.5400 | 38.96 | |||
| Low | 21.3400 | 38.38 | |||
| Last | 21.4200 | 38.79 | |||
| Change | +0.0680 | +0.70 | |||
| % Change | +0.32% | +1.84% | |||
| Volume | 164,617 | 20,583 | |||
| 20-Day Average Volume | 369,351 | 4,024 | |||
| Previous Close | 21.3520 | 38.09 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 21.6311 | 37.01 | |||
| 20-Day Raw Stochastic | 36.95% | 95.69% | |||
| 20-Day Relative Strength | 47.41% | 66.91% | |||
| Weighted Alpha | -20.21 | +36.54 | |||
| Today's Opinion | 96% Sell | 100% Buy | |||
| Previous Opinion | 96% Sell | 100% Buy | |||
| Last Month's Opinion | 88% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 11/14/24 | +3.28% since 11/14/24 | |||
| Low | 20.8000 on 11/18/24 | 36.87 on 11/15/24 | |||
| High | 22.2900 on 11/15/24 | 38.96 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | -0.74% since 10/21/24 | +8.42% since 10/21/24 | |||
| Low | 19.6300 on 10/23/24 | 35.04 on 10/23/24 | |||
| High | 22.9900 on 11/05/24 | 38.96 on 11/21/24 | |||
| 3-Month | |||||
| %Chg | -8.07% since 08/21/24 | +15.07% since 08/21/24 | |||
| Low | 19.6300 on 10/23/24 | 31.20 on 09/06/24 | |||
| High | 24.1000 on 08/23/24 | 38.96 on 11/21/24 | |||
| 6-Month | |||||
| %Chg | -19.08% since 05/21/24 | +13.51% since 05/21/24 | |||
| Low | 19.6300 on 10/23/24 | 28.91 on 08/05/24 | |||
| High | 27.3400 on 05/23/24 | 38.96 on 11/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,903,008 | 50,442 | |||
| Shares Outstanding, K | 1,306,810 | 1,325 | |||
| Annual Sales | 5,360,420,000 | 0 | |||
| Annual Net Income | 1,230,420,000 | 0 | |||
| Last Quarter Sales | 1,292,280,000 | N/A | |||
| Last Quarter Net Income | 198,160,000 | N/A | |||
| 60-Month Beta | 0.82 | -1.64 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/14/24 | N/A | |||
| Latest Earnings Date | 11/12/24 | N/A | |||
| Most Recent Dividend | 0.103 on 09/27/23 | N/A | |||
| Next Ex-Dividends Date | 03/26/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 0.00 | |||