Smc Entertainment Inc (SMCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCE | IMAX | CURI | ||
| Company | Smc Entertainment Inc | Imax Corp | Curiositystream Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0012 | 25.06 | 1.8100 | ||
| High | 0.0012 | 25.78 | 1.8400 | ||
| Low | 0.0010 | 24.99 | 1.7800 | ||
| Last | 0.0012 | 25.24 | 1.8300 | ||
| Change | -0.0001 | -0.01 | +0.0300 | ||
| % Change | -7.69% | -0.04% | +1.67% | ||
| Volume | 7,233,300 | 441,200 | 153,200 | ||
| 20-Day Average Volume | 4,646,295 | 745,700 | 281,295 | ||
| Previous Close | 0.0013 | 25.25 | 1.8000 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0014 | 24.45 | 1.9175 | ||
| 20-Day Raw Stochastic | 25.00% | 88.61% | 27.23% | ||
| 20-Day Relative Strength | 40.80% | 67.58% | 47.20% | ||
| Weighted Alpha | -75.37 | +68.58 | +74.06 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 11/19/24 | +1.37% since 11/19/24 | +15.09% since 11/19/24 | ||
| Low | 0.0010 on 11/26/24 | 24.53 on 11/21/24 | 1.5600 on 11/20/24 | ||
| High | 0.0014 on 11/21/24 | 25.78 on 11/26/24 | 1.8400 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/25/24 | +23.18% since 10/25/24 | -30.15% since 10/25/24 | ||
| Low | 0.0010 on 11/26/24 | 20.40 on 10/28/24 | 1.5120 on 11/13/24 | ||
| High | 0.0018 on 11/06/24 | 25.78 on 11/26/24 | 2.7000 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 08/26/24 | +14.99% since 08/26/24 | +51.24% since 08/26/24 | ||
| Low | 0.0010 on 11/26/24 | 18.76 on 09/23/24 | 1.1900 on 08/27/24 | ||
| High | 0.0027 on 09/20/24 | 25.78 on 11/26/24 | 3.0000 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -7.69% since 05/24/24 | +49.35% since 05/24/24 | +69.44% since 05/24/24 | ||
| Low | 0.0010 on 11/26/24 | 14.94 on 06/10/24 | 0.9800 on 06/10/24 | ||
| High | 0.0079 on 07/03/24 | 25.78 on 11/26/24 | 3.0000 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759 | 1,327,085 | 100,417 | ||
| Shares Outstanding, K | 1,352,951 | 52,683 | 55,479 | ||
| Annual Sales | 0 | 374,840,000 | 56,890,000 | ||
| Annual Net Income | -1,560,000 | 25,340,000 | -48,900,000 | ||
| Last Quarter Sales | 0 | 91,450,000 | 12,600,000 | ||
| Last Quarter Net Income | -14,620,000 | 13,900,000 | -3,060,000 | ||
| 60-Month Beta | 0.64 | 1.22 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/18/24 | 0.35 on 10/30/24 | -0.06 on 11/06/24 | ||
| Latest Earnings Date | 12/27/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.43 | 0.00 | ||